LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

22 May 2026

LAST: 2,334	CHANGE: 27.19	OPEN: 2,365	HIGH: 2,365	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 1.15	PREV: 2,361	LOW: 2,314	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,365	2,365	2,314	2,334
21 May 26	2,348	2,384	2,329	2,361
20 May 26	2,300	2,367	2,300	2,366
19 May 26	2,343	2,343	2,292	2,299
18 May 26	2,351	2,358	2,330	2,347
15 May 26	2,345	2,346	2,299	2,316
14 May 26	2,361	2,395	2,361	2,379
13 May 26	2,435	2,445	2,352	2,359
12 May 26	2,472	2,473	2,432	2,453
11 May 26	2,494	2,505	2,463	2,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334