LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

02 Feb 2026

LAST: 2,306	CHANGE: 1.26	OPEN: 2,308	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,306	CHG(%): 0.05	PREV: 2,305	LOW: 2,293	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,308	2,320	2,293	2,306
30 Jan 26	2,343	2,349	2,277	2,305
29 Jan 26	2,373	2,409	2,312	2,355
28 Jan 26	2,344	2,381	2,332	2,356
27 Jan 26	2,268	2,351	2,268	2,340
26 Jan 26	2,257	2,275	2,245	2,257
23 Jan 26	2,213	2,251	2,210	2,251
22 Jan 26	2,156	2,234	2,155	2,212
21 Jan 26	2,073	2,154	2,072	2,151
20 Jan 26	2,044	2,072	2,017	2,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,306