LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

31 Mar 2026

LAST: 2,418	CHANGE: 90.57	OPEN: 2,339	HIGH: 2,421	ASK: 0	VOLUME: 0
LAST: 2,418	CHG(%): 3.89	PREV: 2,327	LOW: 2,339	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,339	2,421	2,339	2,418
30 Mar 26	2,329	2,364	2,325	2,327
27 Mar 26	2,330	2,355	2,310	2,318
26 Mar 26	2,366	2,371	2,330	2,338
25 Mar 26	2,334	2,391	2,330	2,371
24 Mar 26	2,310	2,327	2,280	2,318
23 Mar 26	2,244	2,345	2,242	2,333
20 Mar 26	2,299	2,302	2,203	2,210
19 Mar 26	2,279	2,316	2,226	2,314
18 Mar 26	2,311	2,339	2,302	2,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,418