LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

15 Sep 2026

LAST: 2,392	CHANGE: 20.68	OPEN: 2,380	HIGH: 2,404	ASK: 0	VOLUME: 0
LAST: 2,392	CHG(%): 0.87	PREV: 2,371	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,380	2,404	2,368	2,392
14 Sep 26	2,384	2,385	2,342	2,371
11 Sep 26	2,438	2,447	2,388	2,396
10 Sep 26	2,379	2,439	2,362	2,428
09 Sep 26	2,415	2,424	2,379	2,381
08 Sep 26	2,387	2,453	2,385	2,432
07 Sep 26	2,377	2,397	2,350	2,377
04 Sep 26	2,377	2,397	2,350	2,373
03 Sep 26	2,396	2,436	2,375	2,381
02 Sep 26	2,295	2,399	2,294	2,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,392