WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index06/25/2025
LAST:

 1,740		CHANGE:
 27.55		OPEN:
1,764		HIGH:
1,765		ASK:
0		VOLUME:
0
CHANGE(%):
1.56		PREV:
1,767		LOW:
1,731		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7751,8181,7691,81500
06/27/251,7811,7831,7661,76800
06/26/251,7441,7761,7431,77200
06/25/251,7621,7621,7621,76200
06/24/251,7621,7621,7621,76200
06/23/251,7681,7711,7521,76200
06/13/251,7551,7691,7431,76600
06/12/251,7601,7671,7451,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87