LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

09 Jul 2026

LAST: 2,230	CHANGE: 35.30	OPEN: 2,189	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,230	CHG(%): 1.61	PREV: 2,195	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	2,189	2,232	2,189	2,230
08 Jul 26	2,207	2,209	2,179	2,195
07 Jul 26	2,212	2,230	2,196	2,203
06 Jul 26	2,219	2,219	2,187	2,215
03 Jul 26	2,203	2,230	2,200	2,226
02 Jul 26	2,187	2,223	2,177	2,186
01 Jul 26	2,186	2,191	2,154	2,174
30 Jun 26	2,203	2,207	2,171	2,199
29 Jun 26	2,215	2,221	2,196	2,214
26 Jun 26	2,195	2,222	2,178	2,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230