LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

10 Dec 2025

LAST: 1,971	CHANGE: 21.48	OPEN: 1,978	HIGH: 1,982	ASK: 0	VOLUME: 0
LAST: 1,971	CHG(%): 1.08	PREV: 1,993	LOW: 1,945	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,978	1,982	1,945	1,971
09 Dec 25	1,973	1,993	1,929	1,993
08 Dec 25	1,983	2,012	1,966	1,994
05 Dec 25	2,110	2,113	1,961	1,983
04 Dec 25	2,079	2,116	2,079	2,108
03 Dec 25	2,064	2,083	2,064	2,075
02 Dec 25	2,022	2,057	2,021	2,055
01 Dec 25	2,032	2,036	2,016	2,018
28 Nov 25	2,025	2,047	2,020	2,037
27 Nov 25	2,023	2,028	2,015	2,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,971