LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

11 Dec 2025

LAST: 1,200	CHANGE: 9.01	OPEN: 1,193	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 0.76	PREV: 1,191	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,193	1,201	1,190	1,200
10 Dec 25	1,183	1,191	1,182	1,191
09 Dec 25	1,182	1,189	1,181	1,185
08 Dec 25	1,186	1,188	1,182	1,182
05 Dec 25	1,193	1,195	1,185	1,187
04 Dec 25	1,180	1,194	1,180	1,193
03 Dec 25	1,175	1,182	1,175	1,179
02 Dec 25	1,177	1,180	1,170	1,174
01 Dec 25	1,188	1,188	1,178	1,178
28 Nov 25	1,182	1,188	1,180	1,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200