WICANFTSE Canada Index06/25/2025
LAST:

 1,019		CHANGE:
 1.94		OPEN:
1,027		HIGH:
1,027		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,017		LOW:
1,019		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0251,0301,0241,03000
06/27/251,0271,0291,0201,02100
06/26/251,0201,0251,0181,02500
06/25/251,0221,0221,0221,02200
06/24/251,0221,0221,0221,02200
06/23/251,0171,0241,0171,02200
06/13/251,0231,0231,0161,01800
06/12/251,0201,0211,0181,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87