LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

30 Jan 2026

LAST: 1,197	CHANGE: 36.60	OPEN: 1,235	HIGH: 1,235	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 2.97	PREV: 1,233	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,235	1,235	1,190	1,197
29 Jan 26	1,238	1,247	1,223	1,233
28 Jan 26	1,236	1,243	1,231	1,236
27 Jan 26	1,237	1,240	1,231	1,236
26 Jan 26	1,240	1,248	1,236	1,237
23 Jan 26	1,235	1,240	1,233	1,238
22 Jan 26	1,233	1,241	1,231	1,237
21 Jan 26	1,228	1,238	1,226	1,236
20 Jan 26	1,244	1,244	1,227	1,228
19 Jan 26	1,244	1,244	1,237	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197