LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

24 Jul 2026

LAST: 1,344	CHANGE: 8.17	OPEN: 1,338	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 0.61	PREV: 1,335	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,338	1,348	1,338	1,344
23 Jul 26	1,348	1,348	1,334	1,335
22 Jul 26	1,345	1,358	1,345	1,347
21 Jul 26	1,332	1,344	1,331	1,344
20 Jul 26	1,345	1,349	1,335	1,335
17 Jul 26	1,348	1,348	1,336	1,341
16 Jul 26	1,349	1,352	1,339	1,348
15 Jul 26	1,344	1,350	1,342	1,348
14 Jul 26	1,342	1,351	1,342	1,344
13 Jul 26	1,342	1,348	1,339	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344