WICHEFTSE Switzerland Index06/30/2025
LAST:

 624.2		CHANGE:
 3.18		OPEN:
627.3		HIGH:
629.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
627.3		LOW:
622.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25627.3629.0622.9624.200
06/27/25621.8629.5621.8627.300
06/26/25621.1625.2619.7621.800
06/25/25626.3629.3621.0621.100
06/24/25620.4620.4620.4620.400
06/23/25621.4623.0617.9620.400
06/20/25621.5626.7621.4621.400
06/19/25625.8625.8619.2621.500
06/18/25627.7627.7623.8625.800
06/17/25631.8632.0625.3627.700
FUNDAMENTALS
Sector:
Industry:
52wk range:554.36 - 681.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87