LSE, WICHE End of Day and Historical Share Prices [FTSE Switzerland Index]

06 Feb 2026

LAST: 704.9	CHANGE: 1.73	OPEN: 703.2	HIGH: 705.8	ASK: 0.0	VOLUME: 0
LAST: 704.9	CHG(%): 0.25	PREV: 703.2	LOW: 696.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	703.2	705.8	696.7	704.9
05 Feb 26	704.6	705.0	699.2	703.2
04 Feb 26	697.5	708.2	693.9	704.6
03 Feb 26	699.8	704.3	694.4	697.5
02 Feb 26	689.2	699.8	688.3	699.8
30 Jan 26	686.8	691.6	686.8	689.2
29 Jan 26	681.5	689.6	677.8	686.8
28 Jan 26	691.8	691.8	681.0	681.5
27 Jan 26	688.1	692.7	688.1	691.8
26 Jan 26	689.0	689.3	684.3	688.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.9