LSE, WICHL End of Day and Historical Share Prices [FTSE Chile Index]

10 Dec 2025

LAST: 1,135	CHANGE: 0.10	OPEN: 1,137	HIGH: 1,142	ASK: 0	VOLUME: 0
LAST: 1,135	CHG(%): 0.01	PREV: 1,135	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,137	1,142	1,133	1,135
09 Dec 25	1,130	1,136	1,129	1,135
08 Dec 25	1,138	1,146	1,130	1,140
05 Dec 25	1,138	1,146	1,130	1,140
04 Dec 25	1,136	1,140	1,130	1,135
03 Dec 25	1,134	1,138	1,131	1,134
02 Dec 25	1,130	1,135	1,128	1,131
01 Dec 25	1,126	1,132	1,118	1,132
28 Nov 25	1,127	1,129	1,121	1,129
27 Nov 25	1,116	1,123	1,114	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135