LSE, WICHL End of Day and Historical Share Prices [FTSE Chile Index]

15 Sep 2026

LAST: 1,216	CHANGE: 0.21	OPEN: 1,214	HIGH: 1,217	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 0.02	PREV: 1,216	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,214	1,217	1,208	1,216
14 Sep 26	1,203	1,216	1,195	1,216
11 Sep 26	1,210	1,211	1,202	1,203
10 Sep 26	1,214	1,217	1,204	1,204
09 Sep 26	1,224	1,226	1,212	1,219
08 Sep 26	1,227	1,230	1,219	1,224
07 Sep 26	1,228	1,230	1,226	1,228
04 Sep 26	1,234	1,234	1,224	1,229
03 Sep 26	1,242	1,242	1,233	1,235
02 Sep 26	1,223	1,239	1,223	1,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216