WICHLFTSE Chile Index06/30/2025
LAST:

 925.1		CHANGE:
 7.70		OPEN:
924.0		HIGH:
927.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
917.4		LOW:
918.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25924.0927.3918.3925.100
06/27/25919.9923.3916.2917.400
06/26/25916.1924.2916.1922.500
06/25/25917.1919.8914.4914.500
06/24/25902.3902.3902.3902.300
06/23/25908.5908.5893.7902.300
06/20/25908.5908.5908.5908.500
06/19/25908.2909.9902.4908.500
06/18/25908.9909.8904.7904.800
06/17/25916.9916.9907.9908.900
FUNDAMENTALS
Sector:
Industry:
52wk range:708.51 - 961.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87