LSE, WICHL End of Day and Historical Share Prices [FTSE Chile Index]

16 Jul 2026

LAST: 1,177	CHANGE: 2.24	OPEN: 1,185	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,177	CHG(%): 0.19	PREV: 1,180	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,185	1,187	1,175	1,177
15 Jul 26	1,185	1,187	1,175	1,180
14 Jul 26	1,175	1,184	1,175	1,180
13 Jul 26	1,190	1,190	1,174	1,175
10 Jul 26	1,188	1,192	1,181	1,190
09 Jul 26	1,178	1,190	1,178	1,187
08 Jul 26	1,187	1,187	1,171	1,174
07 Jul 26	1,170	1,188	1,169	1,186
06 Jul 26	1,164	1,175	1,164	1,171
03 Jul 26	1,161	1,165	1,158	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,177