LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

09 Feb 2026

LAST: 29,748	CHANGE: 522.32	OPEN: 29,569	HIGH: 29,830	ASK: 0	VOLUME: 0
LAST: 29,748	CHG(%): 1.79	PREV: 29,226	LOW: 29,566	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	29,569	29,830	29,566	29,748
06 Feb 26	28,996	29,389	28,899	29,226
05 Feb 26	29,205	29,493	28,932	29,460
04 Feb 26	29,474	29,634	29,182	29,443
03 Feb 26	29,720	29,846	28,971	29,563
02 Feb 26	29,955	30,047	29,302	29,568
30 Jan 26	30,723	30,787	30,230	30,278
29 Jan 26	30,652	30,973	30,619	30,927
28 Jan 26	30,414	30,850	30,333	30,829
27 Jan 26	30,083	30,292	29,927	30,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,748