LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

24 Oct 2025

LAST: 30,265	CHANGE: 247.09	OPEN: 30,229	HIGH: 30,373	ASK: 0	VOLUME: 0
LAST: 30,265	CHG(%): 0.82	PREV: 30,018	LOW: 30,112	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	30,229	30,373	30,112	30,265
23 Oct 25	29,699	30,145	29,438	30,018
22 Oct 25	29,934	29,939	29,587	29,772
21 Oct 25	30,160	30,396	30,004	30,055
20 Oct 25	29,795	29,853	29,581	29,772
17 Oct 25	29,953	29,953	29,021	29,158
16 Oct 25	29,964	30,199	29,709	29,930
15 Oct 25	29,632	30,032	29,454	29,946
14 Oct 25	30,120	30,297	29,282	29,381
13 Oct 25	29,677	30,025	29,272	29,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,265