LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

20 Jul 2026

LAST: 26,046	CHANGE: 662.33	OPEN: 25,645	HIGH: 26,062	ASK: 0	VOLUME: 0
LAST: 26,046	CHG(%): 2.61	PREV: 25,383	LOW: 25,645	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	25,645	26,062	25,645	26,046
17 Jul 26	26,208	26,208	25,165	25,383
16 Jul 26	26,093	26,428	26,048	26,181
15 Jul 26	25,809	26,029	25,627	25,958
14 Jul 26	25,384	25,701	25,079	25,634
13 Jul 26	25,604	25,778	25,317	25,401
10 Jul 26	25,794	26,061	25,562	25,603
09 Jul 26	25,760	25,921	25,432	25,633
08 Jul 26	25,150	25,844	25,150	25,740
07 Jul 26	25,286	25,570	25,022	25,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,046