LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

09 Nov 2026

LAST: 24,480	CHANGE: 58.78	OPEN: 24,694	HIGH: 24,844	ASK: 0	VOLUME: 0
LAST: 24,480	CHG(%): 0.24	PREV: 24,538	LOW: 24,471	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	24,694	24,844	24,471	24,480
06 Nov 26	24,573	24,794	24,438	24,538
05 Nov 26	24,423	24,985	24,404	24,955
04 Nov 26	23,597	24,131	23,478	24,119
03 Nov 26	23,662	23,760	23,513	23,647
02 Nov 26	23,370	23,694	23,370	23,598
30 Oct 26	23,218	23,568	23,061	23,316
29 Oct 26	23,457	23,457	23,164	23,205
28 Oct 26	23,390	23,538	23,351	23,474
27 Oct 26	23,603	23,671	23,290	23,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,480