WICHNFTSE China Index07/01/2025
LAST:

 26,045		CHANGE:
 14.69		OPEN:
26,035		HIGH:
26,046		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
26,030		LOW:
26,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526,03526,04626,02126,04500
06/30/2526,18726,18725,89626,03000
06/27/2526,35926,39826,10926,19500
06/26/2526,34026,40126,19026,29100
06/25/2526,32026,51726,19926,46000
06/24/2525,66625,66625,66625,66600
06/23/2525,32625,67725,22625,66600
06/20/2525,34725,70525,32425,51900
06/19/2525,69825,71425,20625,28200
06/18/2525,93525,93925,69125,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,585.83 - 27,461.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87