LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

22 May 2026

LAST: 9,177	CHANGE: 55.87	OPEN: 9,191	HIGH: 9,220	ASK: 0	VOLUME: 0
LAST: 9,177	CHG(%): 0.61	PREV: 9,121	LOW: 9,129	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,191	9,220	9,129	9,177
21 May 26	9,349	9,364	9,113	9,121
20 May 26	9,335	9,336	9,255	9,304
19 May 26	9,297	9,376	9,284	9,354
18 May 26	9,357	9,357	9,242	9,304
15 May 26	9,564	9,564	9,351	9,400
14 May 26	9,841	9,850	9,587	9,587
13 May 26	9,607	9,659	9,559	9,658
12 May 26	9,657	9,706	9,607	9,611
11 May 26	9,614	9,659	9,594	9,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,177