LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

10 Dec 2025

LAST: 9,869	CHANGE: 26.65	OPEN: 9,843	HIGH: 9,873	ASK: 0	VOLUME: 0
LAST: 9,869	CHG(%): 0.27	PREV: 9,842	LOW: 9,768	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	9,843	9,873	9,768	9,869
09 Dec 25	9,986	9,992	9,819	9,842
08 Dec 25	10,029	10,056	9,962	9,966
05 Dec 25	9,917	10,033	9,891	10,025
04 Dec 25	9,911	9,971	9,839	9,952
03 Dec 25	9,990	9,993	9,804	9,896
02 Dec 25	10,074	10,074	9,953	10,021
01 Dec 25	9,961	10,045	9,926	10,016
28 Nov 25	9,959	9,967	9,895	9,930
27 Nov 25	9,970	10,027	9,896	9,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,869