LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

09 Feb 2026

LAST: 10,094	CHANGE: 175.75	OPEN: 10,034	HIGH: 10,121	ASK: 0	VOLUME: 0
LAST: 10,094	CHG(%): 1.77	PREV: 9,918	LOW: 10,031	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	10,034	10,121	10,031	10,094
06 Feb 26	9,843	9,976	9,809	9,918
05 Feb 26	9,916	10,017	9,821	9,997
04 Feb 26	10,000	10,057	9,900	9,994
03 Feb 26	10,090	10,135	9,832	10,034
02 Feb 26	10,169	10,204	9,949	10,038
30 Jan 26	10,434	10,457	10,266	10,278
29 Jan 26	10,419	10,526	10,403	10,506
28 Jan 26	10,338	10,487	10,308	10,479
27 Jan 26	10,231	10,301	10,177	10,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,094