LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

03 Apr 2026

LAST: 9,127	CHANGE: 16.88	OPEN: 9,146	HIGH: 9,152	ASK: 0	VOLUME: 0
LAST: 9,127	CHG(%): 0.18	PREV: 9,144	LOW: 9,125	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	9,146	9,152	9,125	9,127
02 Apr 26	9,208	9,208	9,079	9,144
01 Apr 26	9,221	9,271	9,179	9,226
31 Mar 26	9,077	9,139	8,968	9,031
30 Mar 26	9,009	9,095	8,947	9,065
27 Mar 26	9,066	9,203	9,031	9,140
26 Mar 26	9,289	9,296	9,092	9,094
25 Mar 26	9,267	9,344	9,189	9,319
24 Mar 26	9,058	9,204	8,973	9,193
23 Mar 26	9,126	9,126	8,889	8,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,127