LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

09 Nov 2026

LAST: 8,277	CHANGE: 138.31	OPEN: 8,354	HIGH: 8,404	ASK: 0	VOLUME: 0
LAST: 8,277	CHG(%): 1.67	PREV: 8,300	LOW: 8,274	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	8,354	8,404	8,274	8,277
06 Nov 26	8,313	8,388	8,255	8,300
05 Nov 26	8,255	8,448	8,232	8,438
04 Nov 26	7,975	8,156	7,935	8,152
03 Nov 26	7,997	8,029	7,945	7,990
02 Nov 26	7,899	8,008	7,897	7,974
30 Oct 26	7,848	7,965	7,793	7,882
29 Oct 26	7,929	7,929	7,828	7,842
28 Oct 26	7,908	7,957	7,893	7,934
27 Oct 26	7,978	8,003	7,872	7,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,277