LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

18 Sep 2026

LAST: 8,569	CHANGE: 58.62	OPEN: 8,538	HIGH: 8,596	ASK: 0	VOLUME: 0
LAST: 8,569	CHG(%): 0.69	PREV: 8,510	LOW: 8,538	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,538	8,596	8,538	8,569
17 Sep 26	8,495	8,530	8,460	8,510
16 Sep 26	8,569	8,570	8,490	8,550
15 Sep 26	8,613	8,647	8,551	8,551
14 Sep 26	8,552	8,616	8,543	8,606
11 Sep 26	8,568	8,611	8,509	8,594
10 Sep 26	8,673	8,674	8,620	8,639
09 Sep 26	8,770	8,779	8,716	8,746
08 Sep 26	8,758	8,812	8,755	8,768
07 Sep 26	8,857	8,870	8,770	8,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,569