EODData

MEMBERSHIP REGISTER LOG IN

LSE, WICHNFC: FTSE China 30/18 Capped Index

09 Jul 2026
LAST:

8,673

CHANGE:
 33.30		OPEN:
8,715		HIGH:
8,769		ASK:
0		VOLUME:
0
CHG(%):
0.38		PREV:
8,706		LOW:
8,602		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268,7158,7698,6028,6730
08 Jul 268,5048,7438,5038,7060
07 Jul 268,5498,6468,4598,4880
06 Jul 268,4808,5788,4288,5630
03 Jul 268,4048,5258,4048,4600
02 Jul 268,4638,5098,3448,3620
01 Jul 268,3658,3848,3508,3820
30 Jun 268,3678,4038,2808,3660
29 Jun 268,2808,4118,2618,3660
26 Jun 268,3718,3718,1598,2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,577.991.1%
MA10:8,457.592.5%
MA20:8,590.901.0%
MA50:8,999.373.8%
MA100:9,231.056.4%
MA200:9,673.1611.5%
STO9:76.37
STO14:82.80 
RSI14:48.43
WPR14:-8.79 
MTM14:-44.63
ROC14:-0.01 
ATR:172.58 
Week High:8,769.311.1%
Week Low:8,343.933.9%
Month High:9,072.644.6%
Month Low:8,159.1411.5%
Year High:10,764.4324.1%
Year Low:8,159.146.3%