LSE, WICHNFCN End of Day and Historical Share Prices [FTSE China 30/18 Capped Net Tax Index]

31 Mar 2026

LAST: 9,031	CHANGE: 34.06	OPEN: 9,077	HIGH: 9,139	ASK: 0	VOLUME: 0
LAST: 9,031	CHG(%): 0.38	PREV: 9,065	LOW: 8,968	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	9,077	9,139	8,968	9,031
30 Mar 26	9,009	9,095	8,947	9,065
27 Mar 26	9,066	9,203	9,031	9,140
26 Mar 26	9,289	9,296	9,092	9,094
25 Mar 26	9,267	9,344	9,189	9,319
24 Mar 26	9,058	9,204	8,973	9,193
23 Mar 26	9,126	9,126	8,889	8,964
20 Mar 26	9,308	9,406	9,226	9,259
19 Mar 26	9,487	9,495	9,376	9,396
18 Mar 26	9,621	9,695	9,556	9,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,031