LSE, WICHNFCN End of Day and Historical Share Prices [FTSE China 30/18 Capped Net Tax Index]

16 Sep 2026

LAST: 8,550	CHANGE: 1.43	OPEN: 8,569	HIGH: 8,570	ASK: 0	VOLUME: 0
LAST: 8,550	CHG(%): 0.02	PREV: 8,551	LOW: 8,490	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	8,569	8,570	8,490	8,550
15 Sep 26	8,613	8,647	8,551	8,551
14 Sep 26	8,552	8,616	8,543	8,606
11 Sep 26	8,568	8,611	8,509	8,594
10 Sep 26	8,673	8,673	8,620	8,639
09 Sep 26	8,770	8,779	8,716	8,746
08 Sep 26	8,758	8,812	8,755	8,768
07 Sep 26	8,857	8,869	8,770	8,789
04 Sep 26	8,828	8,921	8,827	8,858
03 Sep 26	8,831	8,855	8,732	8,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,550