LSE, WICHNFCN End of Day and Historical Share Prices [FTSE China 30/18 Capped Net Tax Index]

30 Jan 2026

LAST: 10,278	CHANGE: 228.85	OPEN: 10,434	HIGH: 10,457	ASK: 0	VOLUME: 0
LAST: 10,278	CHG(%): 2.18	PREV: 10,506	LOW: 10,266	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	10,434	10,457	10,266	10,278
29 Jan 26	10,419	10,526	10,403	10,506
28 Jan 26	10,338	10,487	10,308	10,479
27 Jan 26	10,231	10,301	10,176	10,292
26 Jan 26	10,245	10,267	10,166	10,207
23 Jan 26	10,254	10,268	10,200	10,226
22 Jan 26	10,219	10,233	10,127	10,170
21 Jan 26	10,093	10,201	10,093	10,172
20 Jan 26	10,131	10,176	10,054	10,123
19 Jan 26	10,189	10,221	10,146	10,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,278