LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

27 May 2026

LAST: 6,029	CHANGE: 95.39	OPEN: 6,138	HIGH: 6,138	ASK: 0	VOLUME: 0
LAST: 6,029	CHG(%): 1.56	PREV: 6,125	LOW: 5,962	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	6,138	6,138	5,962	6,029
26 May 26	5,852	6,131	5,798	6,125
25 May 26	5,692	5,813	5,663	5,813
22 May 26	5,770	5,781	5,704	5,720
21 May 26	5,731	5,780	5,711	5,777
20 May 26	5,782	5,808	5,741	5,785
19 May 26	5,727	5,808	5,725	5,744
18 May 26	5,767	5,810	5,693	5,727
15 May 26	5,767	5,810	5,693	5,724
14 May 26	5,624	5,834	5,623	5,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,029