LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

18 Sep 2026

LAST: 6,788	CHANGE: 35.03	OPEN: 6,810	HIGH: 6,878	ASK: 0	VOLUME: 0
LAST: 6,788	CHG(%): 0.51	PREV: 6,823	LOW: 6,776	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,810	6,878	6,776	6,788
17 Sep 26	6,765	6,871	6,756	6,823
16 Sep 26	6,934	6,934	6,796	6,803
15 Sep 26	6,975	6,987	6,879	6,914
14 Sep 26	6,985	7,030	6,978	7,018
11 Sep 26	7,109	7,109	6,945	6,970
10 Sep 26	6,957	7,033	6,917	7,014
09 Sep 26	6,887	6,994	6,884	6,990
08 Sep 26	6,913	6,922	6,843	6,905
07 Sep 26	6,832	6,909	6,811	6,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,788