LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

06 Feb 2026

LAST: 6,463	CHANGE: 68.02	OPEN: 6,334	HIGH: 6,469	ASK: 0	VOLUME: 0
LAST: 6,463	CHG(%): 1.06	PREV: 6,395	LOW: 6,306	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,334	6,469	6,306	6,463
05 Feb 26	6,541	6,541	6,393	6,395
04 Feb 26	6,700	6,708	6,387	6,447
03 Feb 26	6,651	6,753	6,621	6,689
02 Feb 26	6,755	6,756	6,627	6,651
30 Jan 26	6,796	6,816	6,701	6,790
29 Jan 26	6,835	6,924	6,738	6,815
28 Jan 26	6,814	6,932	6,750	6,800
27 Jan 26	6,974	7,105	6,866	6,881
26 Jan 26	6,813	6,976	6,800	6,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,463