LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

03 Apr 2026

LAST: 6,274	CHANGE: 0.00	OPEN: 6,296	HIGH: 6,307	ASK: 0	VOLUME: 0
LAST: 6,274	CHG(%): 0.00	PREV: 6,274	LOW: 6,193	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	6,296	6,307	6,193	6,274
02 Apr 26	6,296	6,307	6,193	6,274
01 Apr 26	6,296	6,307	6,195	6,217
31 Mar 26	5,978	6,243	5,970	6,227
30 Mar 26	6,065	6,122	6,008	6,057
27 Mar 26	6,082	6,094	5,976	6,021
26 Mar 26	6,236	6,236	6,121	6,135
25 Mar 26	6,126	6,309	6,124	6,286
24 Mar 26	6,193	6,208	6,090	6,130
23 Mar 26	6,005	6,193	5,953	6,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,274