LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

10 Nov 2026

LAST: 6,737	CHANGE: 74.02	OPEN: 6,895	HIGH: 6,895	ASK: 0	VOLUME: 0
LAST: 6,737	CHG(%): 1.09	PREV: 6,811	LOW: 6,624	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	6,895	6,895	6,624	6,737
09 Nov 26	6,656	6,816	6,616	6,811
06 Nov 26	6,664	6,695	6,584	6,632
05 Nov 26	6,739	6,764	6,596	6,652
04 Nov 26	6,790	6,818	6,689	6,698
03 Nov 26	6,694	6,755	6,634	6,755
02 Nov 26	6,679	6,714	6,645	6,694
30 Oct 26	6,679	6,710	6,645	6,699
29 Oct 26	6,737	6,770	6,658	6,665
28 Oct 26	6,744	6,767	6,679	6,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,737