LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

24 Oct 2025

LAST: 2,328	CHANGE: 14.11	OPEN: 2,314	HIGH: 2,332	ASK: 0	VOLUME: 0
LAST: 2,328	CHG(%): 0.61	PREV: 2,314	LOW: 2,313	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,314	2,332	2,313	2,328
23 Oct 25	2,321	2,321	2,306	2,314
22 Oct 25	2,313	2,322	2,312	2,321
21 Oct 25	2,316	2,316	2,301	2,313
20 Oct 25	2,316	2,326	2,311	2,316
17 Oct 25	2,343	2,343	2,310	2,316
16 Oct 25	2,319	2,343	2,319	2,343
15 Oct 25	2,322	2,337	2,317	2,319
14 Oct 25	2,319	2,329	2,319	2,322
13 Oct 25	2,307	2,320	2,303	2,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,328