LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

09 Nov 2026

LAST: 2,371	CHANGE: 7.41	OPEN: 2,364	HIGH: 2,371	ASK: 0	VOLUME: 0
LAST: 2,371	CHG(%): 0.31	PREV: 2,364	LOW: 2,331	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,364	2,371	2,331	2,371
06 Nov 26	2,381	2,381	2,359	2,364
05 Nov 26	2,424	2,429	2,373	2,381
04 Nov 26	2,406	2,426	2,406	2,424
03 Nov 26	2,396	2,406	2,391	2,406
02 Nov 26	2,400	2,406	2,389	2,396
30 Oct 26	2,413	2,413	2,397	2,400
29 Oct 26	2,432	2,436	2,402	2,413
28 Oct 26	2,389	2,432	2,389	2,432
27 Oct 26	2,389	2,432	2,389	2,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,371