LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

08 Apr 2026

LAST: 2,319	CHANGE: 22.08	OPEN: 2,297	HIGH: 2,337	ASK: 0	VOLUME: 0
LAST: 2,319	CHG(%): 0.96	PREV: 2,297	LOW: 2,297	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	2,297	2,337	2,297	2,319
07 Apr 26	2,294	2,304	2,289	2,297
06 Apr 26	2,288	2,298	2,284	2,294
03 Apr 26	2,288	2,298	2,284	2,294
02 Apr 26	2,288	2,298	2,284	2,294
01 Apr 26	2,272	2,297	2,272	2,288
31 Mar 26	2,230	2,273	2,229	2,272
30 Mar 26	2,234	2,237	2,218	2,230
27 Mar 26	2,234	2,251	2,229	2,234
26 Mar 26	2,256	2,256	2,234	2,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319