LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

15 Sep 2026

LAST: 2,468	CHANGE: 0.15	OPEN: 2,468	HIGH: 2,468	ASK: 0	VOLUME: 0
LAST: 2,468	CHG(%): 0.01	PREV: 2,468	LOW: 2,450	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,468	2,468	2,450	2,468
14 Sep 26	2,492	2,496	2,465	2,468
11 Sep 26	2,501	2,501	2,491	2,492
10 Sep 26	2,500	2,503	2,493	2,501
09 Sep 26	2,504	2,504	2,491	2,500
08 Sep 26	2,493	2,504	2,482	2,504
07 Sep 26	2,488	2,493	2,483	2,493
04 Sep 26	2,492	2,494	2,477	2,488
03 Sep 26	2,464	2,492	2,464	2,492
02 Sep 26	2,480	2,482	2,464	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468