LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

09 Jul 2026

LAST: 2,298	CHANGE: 13.39	OPEN: 2,284	HIGH: 2,298	ASK: 0	VOLUME: 0
LAST: 2,298	CHG(%): 0.59	PREV: 2,284	LOW: 2,276	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	2,284	2,298	2,276	2,298
08 Jul 26	2,278	2,284	2,265	2,284
07 Jul 26	2,288	2,290	2,266	2,278
06 Jul 26	2,250	2,288	2,249	2,288
03 Jul 26	2,250	2,288	2,249	2,288
02 Jul 26	2,258	2,270	2,248	2,250
01 Jul 26	2,261	2,293	2,237	2,258
30 Jun 26	2,262	2,278	2,254	2,261
29 Jun 26	2,253	2,267	2,253	2,262
26 Jun 26	2,238	2,253	2,221	2,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298