LSE, WIDEN End of Day and Historical Share Prices [FTSE Denmark Index]

30 Jan 2026

LAST: 3,656	CHANGE: 5.79	OPEN: 3,650	HIGH: 3,698	ASK: 0	VOLUME: 0
LAST: 3,656	CHG(%): 0.16	PREV: 3,650	LOW: 3,628	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,650	3,698	3,628	3,656
29 Jan 26	3,698	3,698	3,639	3,650
28 Jan 26	3,775	3,775	3,688	3,698
27 Jan 26	3,784	3,818	3,761	3,775
26 Jan 26	3,780	3,807	3,744	3,784
23 Jan 26	3,781	3,830	3,774	3,780
22 Jan 26	3,650	3,784	3,650	3,781
21 Jan 26	3,709	3,709	3,635	3,650
20 Jan 26	3,667	3,711	3,640	3,709
19 Jan 26	3,772	3,772	3,648	3,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,656