LSE, WIDEN End of Day and Historical Share Prices [FTSE Denmark Index]

03 Apr 2026

LAST: 2,972	CHANGE: 0.00	OPEN: 2,917	HIGH: 3,006	ASK: 0	VOLUME: 0
LAST: 2,972	CHG(%): 0.00	PREV: 2,972	LOW: 2,917	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,917	3,006	2,917	2,972
02 Apr 26	2,917	3,006	2,917	2,972
01 Apr 26	2,917	3,006	2,917	2,972
31 Mar 26	2,899	2,951	2,895	2,917
30 Mar 26	2,852	2,901	2,845	2,899
27 Mar 26	2,918	2,918	2,829	2,852
26 Mar 26	2,879	2,933	2,844	2,918
25 Mar 26	2,877	2,927	2,867	2,879
24 Mar 26	2,862	2,887	2,851	2,877
23 Mar 26	2,864	2,901	2,792	2,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,972