LSE, WIDEN End of Day and Historical Share Prices [FTSE Denmark Index]

25 May 2026

LAST: 3,234	CHANGE: 0.00	OPEN: 3,223	HIGH: 3,251	ASK: 0	VOLUME: 0
LAST: 3,234	CHG(%): 0.00	PREV: 3,234	LOW: 3,210	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	3,223	3,251	3,210	3,234
22 May 26	3,223	3,251	3,210	3,234
21 May 26	3,216	3,254	3,207	3,223
20 May 26	3,192	3,221	3,157	3,216
19 May 26	3,198	3,198	3,156	3,192
18 May 26	3,254	3,254	3,192	3,198
15 May 26	3,246	3,299	3,246	3,254
14 May 26	3,246	3,299	3,246	3,254
13 May 26	3,246	3,299	3,246	3,254
12 May 26	3,249	3,289	3,237	3,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234