WIDENFTSE Denmark Index06/25/2025
LAST:

 3,724		CHANGE:
 192.80		OPEN:
3,816		HIGH:
3,820		ASK:
0		VOLUME:
0
CHANGE(%):
4.92		PREV:
3,917		LOW:
3,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7393,7693,7143,72600
06/27/253,6993,7723,6993,73900
06/26/253,7243,7503,6893,69900
06/25/253,7893,7893,7893,78900
06/24/253,7893,7893,7893,78900
06/23/253,9173,9173,7493,78900
06/13/254,1944,2544,1644,16400
06/12/254,1894,2064,1594,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87