LSE, WIDEU End of Day and Historical Share Prices [FTSE Germany Index]

04 Aug 2025

LAST: 573.0	CHANGE: 7.49	OPEN: 565.6	HIGH: 574.1	ASK: 0.0	VOLUME: 0
LAST: 573.0	CHG(%): 1.32	PREV: 565.6	LOW: 565.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	569.3	572.1	564.6	565.8
04 Sep 25	565.5	570.1	565.5	569.3
03 Sep 25	563.7	568.3	563.7	565.5
02 Sep 25	577.3	577.3	563.7	563.7
01 Sep 25	574.6	577.6	574.6	577.3
29 Aug 25	578.3	578.5	574.3	574.6
28 Aug 25	578.7	582.4	576.9	578.3
27 Aug 25	581.0	582.2	576.9	578.7
26 Aug 25	584.1	584.1	578.9	581.0
25 Aug 25	586.1	586.3	583.0	584.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.0