LSE, WIDEU End of Day and Historical Share Prices [FTSE Germany Index]

06 Nov 2026

LAST: 602.6	CHANGE: 12.02	OPEN: 614.6	HIGH: 614.6	ASK: 0.0	VOLUME: 0
LAST: 602.6	CHG(%): 1.96	PREV: 614.6	LOW: 598.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	614.6	614.6	598.0	602.6
05 Nov 26	617.0	622.5	612.5	614.6
04 Nov 26	603.7	619.2	603.0	617.0
03 Nov 26	605.9	607.5	599.2	603.7
02 Nov 26	602.7	606.7	600.6	605.9
30 Oct 26	602.7	602.7	602.7	602.7
29 Oct 26	599.8	608.2	598.8	606.9
28 Oct 26	597.2	600.1	595.7	599.8
27 Oct 26	592.9	598.3	591.4	597.2
26 Oct 26	587.6	595.2	587.5	592.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.6