LSE, WIDEU End of Day and Historical Share Prices [FTSE Germany Index]

21 Sep 2026

LAST: 595.9	CHANGE: 6.34	OPEN: 589.5	HIGH: 597.0	ASK: 0.0	VOLUME: 0
LAST: 595.9	CHG(%): 1.08	PREV: 589.5	LOW: 589.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	589.5	597.0	589.5	595.9
18 Sep 26	599.2	599.6	589.2	589.5
17 Sep 26	594.7	600.9	594.7	599.2
16 Sep 26	591.9	595.9	590.7	594.7
15 Sep 26	592.8	593.6	586.3	591.9
14 Sep 26	594.8	595.9	590.1	592.8
11 Sep 26	590.6	595.3	590.6	594.8
10 Sep 26	595.8	596.3	590.6	590.6
09 Sep 26	605.5	605.5	594.5	595.8
08 Sep 26	605.9	606.7	601.6	605.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.9