LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

09 Jul 2026

LAST: 20,702	CHANGE: 169.06	OPEN: 20,533	HIGH: 20,779	ASK: 0	VOLUME: 0
LAST: 20,702	CHG(%): 0.82	PREV: 20,533	LOW: 20,510	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	20,533	20,779	20,510	20,702
08 Jul 26	21,091	21,091	20,512	20,533
07 Jul 26	20,733	21,189	20,610	21,091
06 Jul 26	19,682	20,734	19,682	20,733
03 Jul 26	19,710	19,831	19,676	19,682
02 Jul 26	19,710	19,831	19,676	19,682
01 Jul 26	19,710	19,831	19,676	19,682
30 Jun 26	19,557	20,007	19,557	19,710
29 Jun 26	20,402	20,402	19,476	19,557
26 Jun 26	20,325	20,468	20,282	20,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,702