WIEGYFTSE Egypt Index06/30/2025
LAST:

 11,484		CHANGE:
 54.49		OPEN:
11,430		HIGH:
11,641		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
11,430		LOW:
11,430		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,43011,64111,43011,48400
06/27/2511,28011,43011,17211,43000
06/26/2511,28011,43011,17211,43000
06/25/2511,28011,43011,17211,43000
06/24/2510,77810,77810,77810,77800
06/23/2510,71010,90910,71010,77800
06/20/2510,71010,71010,71010,71000
06/19/2510,90010,90010,71010,71000
06/18/2510,87110,91910,67910,90000
06/17/2510,77610,88510,69410,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,447.70 - 8,816.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87