LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

08 Apr 2026

LAST: 19,368	CHANGE: 963.04	OPEN: 18,405	HIGH: 19,368	ASK: 0	VOLUME: 0
LAST: 19,368	CHG(%): 5.23	PREV: 18,405	LOW: 18,405	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	18,405	19,368	18,405	19,368
07 Apr 26	19,198	19,198	18,405	18,405
06 Apr 26	18,650	19,330	18,650	19,198
03 Apr 26	18,808	18,828	18,423	18,650
02 Apr 26	18,808	18,828	18,423	18,650
01 Apr 26	18,161	18,891	18,161	18,808
31 Mar 26	18,025	18,435	18,000	18,161
30 Mar 26	18,800	18,800	17,963	18,025
27 Mar 26	18,972	19,039	18,800	18,800
26 Mar 26	18,972	19,039	18,800	18,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,368