LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

09 Nov 2026

LAST: 19,560	CHANGE: 130.51	OPEN: 19,429	HIGH: 19,595	ASK: 0	VOLUME: 0
LAST: 19,560	CHG(%): 0.67	PREV: 19,429	LOW: 19,350	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	19,429	19,595	19,350	19,560
06 Nov 26	19,188	19,605	19,188	19,429
05 Nov 26	19,188	19,605	19,188	19,429
04 Nov 26	18,704	19,188	18,704	19,188
03 Nov 26	18,389	18,704	18,366	18,704
02 Nov 26	18,329	18,524	17,948	18,389
30 Oct 26	18,302	18,456	18,259	18,329
29 Oct 26	18,302	18,456	18,259	18,329
28 Oct 26	18,788	18,929	18,302	18,302
27 Oct 26	18,257	18,788	18,257	18,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,560