LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

10 Dec 2025

LAST: 15,887	CHANGE: 102.17	OPEN: 15,989	HIGH: 16,034	ASK: 0	VOLUME: 0
LAST: 15,887	CHG(%): 0.64	PREV: 15,989	LOW: 15,860	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	15,989	16,034	15,860	15,887
09 Dec 25	16,048	16,140	15,914	15,989
08 Dec 25	15,912	16,055	15,831	16,048
05 Dec 25	15,665	16,075	15,665	15,912
04 Dec 25	15,665	16,075	15,665	15,912
03 Dec 25	14,951	15,871	14,876	15,665
02 Dec 25	14,684	14,981	14,684	14,951
01 Dec 25	14,647	14,713	14,576	14,684
28 Nov 25	14,413	14,679	14,413	14,647
27 Nov 25	14,413	14,679	14,413	14,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,887