LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

10 Sep 2025

LAST: 12,925	CHANGE: 119.88	OPEN: 12,806	HIGH: 12,969	ASK: 0	VOLUME: 0
LAST: 12,925	CHG(%): 0.94	PREV: 12,806	LOW: 12,690	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	12,806	12,969	12,690	12,925
09 Sep 25	13,062	13,105	12,710	12,806
08 Sep 25	13,078	13,078	12,827	13,062
05 Sep 25	13,078	13,078	12,983	13,078
04 Sep 25	13,078	13,078	12,983	13,078
03 Sep 25	13,078	13,078	12,983	13,078
02 Sep 25	12,943	13,078	12,887	13,078
01 Sep 25	13,232	13,232	12,872	12,943
29 Aug 25	13,349	13,484	13,214	13,232
28 Aug 25	13,349	13,484	13,214	13,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,925