LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

10 Feb 2026

LAST: 20,470	CHANGE: 89.91	OPEN: 20,380	HIGH: 20,979	ASK: 0	VOLUME: 0
LAST: 20,470	CHG(%): 0.44	PREV: 20,380	LOW: 20,380	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	20,380	20,979	20,380	20,470
09 Feb 26	20,567	20,678	20,230	20,380
06 Feb 26	20,455	20,828	20,455	20,567
05 Feb 26	20,455	20,828	20,455	20,567
04 Feb 26	19,930	20,456	19,930	20,455
03 Feb 26	19,376	20,080	19,376	19,930
02 Feb 26	20,080	20,080	19,129	19,376
30 Jan 26	19,908	20,230	19,908	20,080
29 Jan 26	19,908	20,230	19,908	20,080
28 Jan 26	19,908	20,230	19,908	20,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,470