LSE, WIESP End of Day and Historical Share Prices [FTSE Spain Index]

09 Nov 2026

LAST: 942.6	CHANGE: 17.63	OPEN: 925.0	HIGH: 944.0	ASK: 0.0	VOLUME: 0
LAST: 942.6	CHG(%): 1.91	PREV: 925.0	LOW: 923.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	925.0	944.0	923.9	942.6
06 Nov 26	931.0	931.0	914.3	925.0
05 Nov 26	923.9	941.0	923.9	931.0
04 Nov 26	896.4	929.8	896.4	923.9
03 Nov 26	903.3	905.3	892.7	896.4
02 Nov 26	889.4	904.8	889.4	903.3
30 Oct 26	900.3	900.3	888.8	889.4
29 Oct 26	904.0	904.0	889.3	900.3
28 Oct 26	918.8	918.8	902.5	904.0
27 Oct 26	913.7	920.0	907.9	918.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.6