LSE, WIESP End of Day and Historical Share Prices [FTSE Spain Index]

14 Jul 2026

LAST: 923.3	CHANGE: 1.54	OPEN: 921.8	HIGH: 924.5	ASK: 0.0	VOLUME: 0
LAST: 923.3	CHG(%): 0.17	PREV: 921.8	LOW: 910.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	921.8	924.5	910.4	923.3
13 Jul 26	923.2	927.0	919.1	921.8
10 Jul 26	920.3	926.3	920.1	923.2
09 Jul 26	910.6	921.7	910.6	920.3
08 Jul 26	935.5	935.5	907.4	910.6
07 Jul 26	936.4	942.9	935.5	935.5
06 Jul 26	941.5	943.4	934.9	936.4
03 Jul 26	932.9	943.2	932.9	941.5
02 Jul 26	920.9	939.3	919.7	932.9
01 Jul 26	924.1	924.1	914.6	920.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.3