LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

09 Nov 2026

LAST: 1,118	CHANGE: 17.00	OPEN: 1,101	HIGH: 1,124	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 1.54	PREV: 1,101	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,101	1,124	1,097	1,118
06 Nov 26	1,103	1,103	1,090	1,101
05 Nov 26	1,114	1,119	1,092	1,103
04 Nov 26	1,098	1,119	1,098	1,114
03 Nov 26	1,102	1,106	1,087	1,098
02 Nov 26	1,098	1,107	1,095	1,102
30 Oct 26	1,121	1,121	1,097	1,098
29 Oct 26	1,114	1,125	1,113	1,121
28 Oct 26	1,117	1,117	1,108	1,114
27 Oct 26	1,112	1,119	1,103	1,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118