LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

25 May 2026

LAST: 1,246	CHANGE: 4.71	OPEN: 1,241	HIGH: 1,251	ASK: 0	VOLUME: 0
LAST: 1,246	CHG(%): 0.38	PREV: 1,241	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,241	1,251	1,240	1,246
22 May 26	1,208	1,241	1,208	1,241
21 May 26	1,198	1,214	1,193	1,208
20 May 26	1,188	1,204	1,188	1,198
19 May 26	1,188	1,196	1,178	1,188
18 May 26	1,179	1,206	1,173	1,188
15 May 26	1,181	1,194	1,173	1,179
14 May 26	1,157	1,181	1,157	1,181
13 May 26	1,157	1,181	1,157	1,181
12 May 26	1,169	1,175	1,157	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,246