WIFINFTSE Finland Index06/25/2025
LAST:

 846.9		CHANGE:
 3.24		OPEN:
853.3		HIGH:
854.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
850.2		LOW:
845.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25860.5863.8854.2857.700
06/27/25849.3860.6849.3860.500
06/26/25846.9849.9843.1849.300
06/25/25847.4847.4847.4847.400
06/24/25847.4847.4847.4847.400
06/23/25850.2851.3842.7847.400
06/13/25859.3859.3846.7847.700
06/12/25860.0860.0849.6859.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87