LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

06 Apr 2026

LAST: 1,074	CHANGE: 0.00	OPEN: 1,068	HIGH: 1,074	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.00	PREV: 1,074	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,068	1,074	1,051	1,074
03 Apr 26	1,068	1,074	1,051	1,074
02 Apr 26	1,068	1,074	1,051	1,074
01 Apr 26	1,046	1,071	1,046	1,068
31 Mar 26	1,042	1,054	1,041	1,046
30 Mar 26	1,030	1,047	1,030	1,042
27 Mar 26	1,049	1,049	1,026	1,030
26 Mar 26	1,058	1,058	1,048	1,049
25 Mar 26	1,052	1,061	1,052	1,058
24 Mar 26	1,048	1,057	1,041	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074