LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

30 Jul 2026

LAST: 1,118	CHANGE: 13.48	OPEN: 1,104	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 1.22	PREV: 1,104	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,104	1,128	1,099	1,118
29 Jul 26	1,110	1,114	1,100	1,104
28 Jul 26	1,116	1,123	1,103	1,110
27 Jul 26	1,123	1,130	1,113	1,116
24 Jul 26	1,124	1,127	1,112	1,123
23 Jul 26	1,149	1,160	1,122	1,124
22 Jul 26	1,143	1,152	1,138	1,149
21 Jul 26	1,132	1,143	1,131	1,143
20 Jul 26	1,129	1,139	1,127	1,132
17 Jul 26	1,126	1,129	1,109	1,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118