LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

02 Feb 2026

LAST: 1,053	CHANGE: 16.87	OPEN: 1,036	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 1.63	PREV: 1,036	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,036	1,053	1,030	1,053
30 Jan 26	1,031	1,040	1,031	1,036
29 Jan 26	1,052	1,053	1,030	1,031
28 Jan 26	1,067	1,067	1,047	1,052
27 Jan 26	1,057	1,068	1,057	1,067
26 Jan 26	1,047	1,058	1,047	1,057
23 Jan 26	1,057	1,060	1,047	1,047
22 Jan 26	1,039	1,060	1,039	1,057
21 Jan 26	1,033	1,042	1,027	1,039
20 Jan 26	1,047	1,047	1,027	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053