LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

04 Aug 2025

LAST: 854.9	CHANGE: 7.54	OPEN: 847.3	HIGH: 856.0	ASK: 0.0	VOLUME: 0
LAST: 854.9	CHG(%): 0.89	PREV: 847.3	LOW: 847.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	882.8	891.3	882.8	888.4
04 Sep 25	875.4	884.2	873.3	882.8
03 Sep 25	870.8	878.1	870.7	875.4
02 Sep 25	881.9	883.8	870.6	870.8
01 Sep 25	875.3	884.5	875.3	881.9
29 Aug 25	877.6	877.6	870.6	875.3
28 Aug 25	882.1	885.8	876.4	877.6
27 Aug 25	884.5	886.7	879.5	882.1
26 Aug 25	889.9	889.9	881.8	884.5
25 Aug 25	891.5	893.0	888.3	889.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.9