LSE, WIFRA End of Day and Historical Share Prices [FTSE France Index]

09 Nov 2026

LAST: 737.9	CHANGE: 7.74	OPEN: 730.2	HIGH: 739.0	ASK: 0.0	VOLUME: 0
LAST: 737.9	CHG(%): 1.06	PREV: 730.2	LOW: 727.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	730.2	739.0	727.4	737.9
06 Nov 26	736.5	736.5	722.0	730.2
05 Nov 26	732.7	742.7	732.7	736.5
04 Nov 26	718.2	736.1	718.2	732.7
03 Nov 26	720.2	725.5	715.2	718.2
02 Nov 26	714.3	720.7	711.4	720.2
30 Oct 26	713.8	716.2	712.8	714.3
29 Oct 26	706.3	716.5	706.3	713.8
28 Oct 26	706.6	709.0	705.2	706.3
27 Oct 26	704.1	708.7	700.5	706.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.9