WIFRAFTSE France Index06/30/2025
LAST:

 696.4		CHANGE:
 2.07		OPEN:
698.4		HIGH:
700.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
698.4		LOW:
695.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25698.4700.6695.9696.400
06/27/25686.7698.4686.7698.400
06/26/25686.7690.0684.5686.700
06/25/25691.9695.6686.6686.700
06/24/25684.6684.6684.6684.600
06/23/25689.1690.0681.7684.600
06/20/25685.8693.4685.8689.100
06/19/25695.0695.0685.8685.800
06/18/25697.3699.6693.6695.000
06/17/25702.8702.8694.0697.300
FUNDAMENTALS
Sector:
Industry:
52wk range:613.28 - 745.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87