WIGBRFTSE UK Index06/25/2025
LAST:

 539.3		CHANGE:
 3.76		OPEN:
542.0		HIGH:
544.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
543.1		LOW:
539.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25541.8544.0539.8543.700
06/30/25544.2545.3541.8541.800
06/27/25540.2544.2540.2544.200
06/26/25539.3541.7538.7540.200
06/25/25541.9541.9541.9541.900
06/24/25541.9541.9541.9541.900
06/23/25543.1543.7541.0541.900
06/13/25549.9549.9546.1547.700
06/12/25548.5550.6547.3549.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87