LSE, WIGG End of Day and Historical Share Prices [Ishares Iv PLC]

10 Dec 2025

LAST: 5.104	CHANGE: 0.00	OPEN: 5.077	HIGH: 5.113	ASK: 4.881	VOLUME: 689
LAST: 5.104	CHG(%): 0.04	PREV: 5.102	LOW: 5.077	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5.077	5.113	5.077	5.104	689
09 Dec 25	5.110	5.114	5.099	5.102	45.9K
08 Dec 25	5.121	5.129	5.098	5.098	3.3K
05 Dec 25	5.130	5.130	5.122	5.126	100
04 Dec 25	5.090	5.145	5.090	5.118	2.4K
03 Dec 25	5.154	5.154	5.120	5.120	6.1K
02 Dec 25	5.132	5.133	5.103	5.113	100
01 Dec 25	5.130	5.130	5.102	5.108	254
28 Nov 25	5.084	5.137	5.084	5.136	377
27 Nov 25	5.124	5.124	5.114	5.121	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.104