LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

22 May 2026

LAST: 4.974	CHANGE: 0.02	OPEN: 4.974	HIGH: 4.975	ASK: 4.881	VOLUME: 302
LAST: 4.974	CHG(%): 0.44	PREV: 4.952	LOW: 4.960	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.974	4.975	4.960	4.974	302
21 May 26	4.946	4.961	4.942	4.952	4.6K
20 May 26	4.962	4.962	4.919	4.948	26.5K
19 May 26	4.926	4.941	4.916	4.916	1.0K
18 May 26	4.928	4.964	4.919	4.933	100
15 May 26	4.954	4.955	4.938	4.940	100
14 May 26	4.968	4.968	4.949	4.956	115
13 May 26	4.942	4.942	4.942	4.942	100
12 May 26	4.970	4.997	4.941	4.946	2.5K
11 May 26	4.958	4.997	4.958	4.971	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.974