LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

09 Nov 2026

LAST: 996.2	CHANGE: 0.61	OPEN: 997.8	HIGH: 999.6	ASK: 0.0	VOLUME: 0
LAST: 996.2	CHG(%): 0.06	PREV: 995.5	LOW: 994.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	997.8	999.6	994.2	996.2
06 Nov 26	991.3	1001.9	989.0	995.5
05 Nov 26	1001.3	1007.6	1000.3	1004.7
04 Nov 26	967.9	986.5	965.8	986.5
03 Nov 26	963.9	968.1	961.5	967.2
02 Nov 26	959.2	970.0	957.8	962.0
30 Oct 26	945.4	962.6	945.2	961.0
29 Oct 26	948.8	952.6	943.9	945.1
28 Oct 26	953.8	953.8	945.2	950.3
27 Oct 26	952.3	955.4	949.3	953.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.2