WIHKGFTSE Hong Kong Index06/25/2025
LAST:

 859.5		CHANGE:
 40.50		OPEN:
848.9		HIGH:
860.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.94		PREV:
819.0		LOW:
848.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25855.1856.3848.9849.400
06/27/25860.5865.1853.6856.800
06/26/25856.1857.3851.2856.000
06/25/25829.0829.0829.0829.000
06/24/25829.0829.0829.0829.000
06/23/25812.7829.0811.0829.000
06/13/25835.2840.9830.3835.600
06/12/25841.0841.0833.4834.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87