LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

04 Feb 2026

LAST: 1,032	CHANGE: 9.27	OPEN: 1,027	HIGH: 1,035	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.91	PREV: 1,023	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,027	1,035	1,025	1,032
03 Feb 26	1,016	1,026	1,010	1,023
02 Feb 26	1,022	1,022	997	1,007
30 Jan 26	1,032	1,037	1,021	1,023
29 Jan 26	1,025	1,037	1,024	1,036
28 Jan 26	1,012	1,029	1,012	1,028
27 Jan 26	999	1,012	998	1,011
26 Jan 26	993	1,001	987	994
23 Jan 26	988	993	984	987
22 Jan 26	986	990	980	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032