LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

10 Dec 2025

LAST: 919.2	CHANGE: 1.06	OPEN: 916.2	HIGH: 919.2	ASK: 0.0	VOLUME: 0
LAST: 919.2	CHG(%): 0.12	PREV: 918.1	LOW: 911.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	916.2	919.2	911.3	919.2
09 Dec 25	925.5	925.8	916.7	918.1
08 Dec 25	935.0	938.5	924.9	925.4
05 Dec 25	931.8	935.5	927.4	933.6
04 Dec 25	938.7	938.7	931.0	937.0
03 Dec 25	939.4	941.7	931.0	937.4
02 Dec 25	943.7	947.5	937.1	943.8
01 Dec 25	938.1	943.5	923.2	940.8
28 Nov 25	938.9	938.9	932.5	934.3
27 Nov 25	935.1	943.0	931.7	938.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.2