LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

10 Jul 2026

LAST: 957.4	CHANGE: 10.10	OPEN: 956.5	HIGH: 969.6	ASK: 0.0	VOLUME: 0
LAST: 957.4	CHG(%): 1.07	PREV: 947.3	LOW: 956.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	956.5	969.6	956.1	957.4
09 Jul 26	944.1	948.8	940.0	947.3
08 Jul 26	936.1	949.2	936.1	947.1
07 Jul 26	943.3	943.9	932.2	937.4
06 Jul 26	952.8	952.8	940.4	944.2
03 Jul 26	939.9	948.4	938.0	947.5
02 Jul 26	931.8	939.4	925.8	931.4
01 Jul 26	937.8	937.8	925.2	932.0
30 Jun 26	937.8	937.8	925.2	932.0
29 Jun 26	932.8	939.8	929.5	937.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.4