LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

17 Sep 2026

LAST: 12,266	CHANGE: 28.89	OPEN: 12,294	HIGH: 12,372	ASK: 0	VOLUME: 0
LAST: 12,266	CHG(%): 0.23	PREV: 12,294	LOW: 12,266	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	12,294	12,372	12,266	12,266
16 Sep 26	12,241	12,313	12,212	12,294
15 Sep 26	12,208	12,241	12,042	12,241
14 Sep 26	12,306	12,306	12,160	12,208
11 Sep 26	12,038	12,306	12,033	12,306
10 Sep 26	11,897	12,074	11,879	12,038
09 Sep 26	11,978	11,978	11,848	11,897
08 Sep 26	11,838	11,978	11,813	11,978
07 Sep 26	11,843	11,878	11,767	11,838
04 Sep 26	11,876	11,965	11,738	11,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,266