LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

06 Feb 2026

LAST: 10,561	CHANGE: 27.20	OPEN: 10,534	HIGH: 10,661	ASK: 0	VOLUME: 0
LAST: 10,561	CHG(%): 0.26	PREV: 10,534	LOW: 10,402	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	10,534	10,661	10,402	10,561
05 Feb 26	10,843	10,867	10,534	10,534
04 Feb 26	10,609	10,874	10,609	10,843
03 Feb 26	10,465	10,664	10,465	10,609
02 Feb 26	10,496	10,496	10,344	10,465
30 Jan 26	10,417	10,587	10,372	10,496
29 Jan 26	10,445	10,514	10,376	10,417
28 Jan 26	10,362	10,473	10,358	10,445
27 Jan 26	10,311	10,469	10,311	10,362
26 Jan 26	10,168	10,320	10,127	10,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,561