LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

22 May 2026

LAST: 10,452	CHANGE: 56.07	OPEN: 10,508	HIGH: 10,631	ASK: 0	VOLUME: 0
LAST: 10,452	CHG(%): 0.53	PREV: 10,508	LOW: 10,430	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,508	10,631	10,430	10,452
21 May 26	10,762	10,762	10,508	10,508
20 May 26	10,735	10,780	10,665	10,762
19 May 26	10,782	10,877	10,715	10,735
18 May 26	10,773	10,836	10,644	10,782
15 May 26	10,907	10,907	10,705	10,773
14 May 26	10,720	10,959	10,708	10,907
13 May 26	10,871	10,975	10,714	10,720
12 May 26	11,067	11,067	10,871	10,871
11 May 26	11,034	11,143	10,937	11,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,452