LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

10 Jul 2026

LAST: 11,647	CHANGE: 80.28	OPEN: 11,727	HIGH: 11,751	ASK: 0	VOLUME: 0
LAST: 11,647	CHG(%): 0.68	PREV: 11,727	LOW: 11,647	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	11,727	11,751	11,647	11,647
09 Jul 26	11,520	11,727	11,520	11,727
08 Jul 26	11,610	11,610	11,356	11,520
07 Jul 26	11,826	11,826	11,610	11,610
06 Jul 26	11,800	11,826	11,622	11,826
03 Jul 26	11,712	11,800	11,712	11,800
02 Jul 26	11,524	11,712	11,519	11,712
01 Jul 26	11,531	11,630	11,514	11,524
30 Jun 26	11,446	11,588	11,446	11,531
29 Jun 26	11,521	11,524	11,440	11,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,647