LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

09 Nov 2026

LAST: 11,456	CHANGE: 299.13	OPEN: 11,157	HIGH: 11,456	ASK: 0	VOLUME: 0
LAST: 11,456	CHG(%): 2.68	PREV: 11,157	LOW: 11,147	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	11,157	11,456	11,147	11,456
06 Nov 26	11,209	11,212	11,003	11,157
05 Nov 26	11,520	11,645	11,209	11,209
04 Nov 26	11,346	11,672	11,323	11,520
03 Nov 26	11,316	11,417	11,177	11,346
02 Nov 26	11,306	11,387	11,274	11,316
30 Oct 26	11,505	11,505	11,233	11,306
29 Oct 26	11,289	11,516	11,289	11,505
28 Oct 26	11,427	11,427	11,289	11,289
27 Oct 26	11,145	11,427	11,056	11,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,456