LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

31 Mar 2026

LAST: 9,650	CHANGE: 72.92	OPEN: 9,577	HIGH: 9,749	ASK: 0	VOLUME: 0
LAST: 9,650	CHG(%): 0.76	PREV: 9,577	LOW: 9,577	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	9,577	9,749	9,577	9,650
30 Mar 26	9,690	9,784	9,500	9,577
27 Mar 26	9,761	9,787	9,619	9,690
26 Mar 26	9,915	9,915	9,761	9,761
25 Mar 26	9,752	9,971	9,752	9,915
24 Mar 26	9,782	9,823	9,642	9,752
23 Mar 26	9,727	9,831	9,441	9,782
20 Mar 26	9,742	9,965	9,726	9,727
19 Mar 26	9,788	9,841	9,648	9,742
18 Mar 26	9,789	10,001	9,761	9,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,650