LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

16 Dec 2025

LAST: 8,927	CHANGE: 32.16	OPEN: 8,895	HIGH: 8,981	ASK: 0	VOLUME: 0
LAST: 8,927	CHG(%): 0.36	PREV: 8,895	LOW: 8,890	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	8,895	8,981	8,890	8,927
15 Dec 25	8,898	8,932	8,877	8,895
12 Dec 25	8,869	8,936	8,869	8,898
11 Dec 25	8,772	8,919	8,754	8,869
10 Dec 25	8,784	8,802	8,714	8,772
09 Dec 25	8,731	8,786	8,731	8,784
08 Dec 25	8,829	8,832	8,731	8,731
05 Dec 25	8,868	8,896	8,829	8,829
04 Dec 25	8,873	8,940	8,828	8,868
03 Dec 25	8,902	9,003	8,873	8,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,927