LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

30 Jan 2026

LAST: 3,045	CHANGE: 76.40	OPEN: 3,001	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,045	CHG(%): 2.57	PREV: 2,969	LOW: 2,967	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,001	3,065	2,967	3,045
29 Jan 26	2,847	2,977	2,649	2,969
28 Jan 26	2,971	3,062	2,887	2,941
27 Jan 26	3,181	3,182	3,134	3,162
26 Jan 26	3,160	3,192	3,157	3,192
23 Jan 26	3,188	3,191	3,136	3,168
22 Jan 26	3,179	3,212	3,161	3,178
21 Jan 26	3,183	3,207	3,151	3,163
20 Jan 26	3,243	3,260	3,221	3,221
19 Jan 26	3,242	3,255	3,219	3,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,045