LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

10 Jul 2026

LAST: 2,112	CHANGE: 3.18	OPEN: 2,119	HIGH: 2,126	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 0.15	PREV: 2,108	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,119	2,126	2,095	2,112
09 Jul 26	2,087	2,109	2,074	2,108
08 Jul 26	2,138	2,138	2,095	2,096
07 Jul 26	2,104	2,141	2,090	2,139
06 Jul 26	2,088	2,106	2,067	2,098
03 Jul 26	2,051	2,096	2,051	2,085
02 Jul 26	2,001	2,048	1,998	2,025
01 Jul 26	1,982	2,012	1,978	1,992
30 Jun 26	2,041	2,047	1,986	1,986
29 Jun 26	2,106	2,110	2,058	2,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112