LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

10 Dec 2025

LAST: 3,175	CHANGE: 19.44	OPEN: 3,177	HIGH: 3,183	ASK: 0	VOLUME: 0
LAST: 3,175	CHG(%): 0.62	PREV: 3,155	LOW: 3,151	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	3,177	3,183	3,151	3,175
09 Dec 25	3,208	3,210	3,140	3,155
08 Dec 25	3,195	3,202	3,173	3,191
05 Dec 25	3,188	3,197	3,163	3,173
04 Dec 25	3,184	3,188	3,165	3,183
03 Dec 25	3,187	3,195	3,166	3,167
02 Dec 25	3,187	3,197	3,171	3,186
01 Dec 25	3,164	3,177	3,154	3,173
28 Nov 25	3,172	3,187	3,151	3,156
27 Nov 25	3,218	3,222	3,169	3,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175