WIIDNFTSE Indonesia Index06/30/2025
LAST:

 2,962		CHANGE:
 2.35		OPEN:
2,975		HIGH:
2,984		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
2,959		LOW:
2,940		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,9752,9842,9402,96200
06/27/252,9232,9592,9072,95900
06/26/252,9232,9592,9072,95900
06/25/252,9582,9652,9112,92300
06/24/252,8932,8932,8932,89300
06/23/252,8952,9082,8572,89300
06/20/252,9522,9672,9132,93400
06/19/253,0253,0312,9522,96700
06/18/253,0543,0623,0213,03100
06/17/253,0683,0823,0603,06500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,515.53 - 3,820.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87