LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

09 Apr 2026

LAST: 2,705	CHANGE: 21.79	OPEN: 2,708	HIGH: 2,716	ASK: 0	VOLUME: 0
LAST: 2,705	CHG(%): 0.80	PREV: 2,727	LOW: 2,683	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,708	2,716	2,683	2,705
08 Apr 26	2,680	2,732	2,676	2,727
07 Apr 26	2,641	2,645	2,605	2,614
06 Apr 26	2,653	2,654	2,622	2,643
03 Apr 26	2,683	2,697	2,647	2,657
02 Apr 26	2,683	2,697	2,647	2,657
01 Apr 26	2,696	2,715	2,676	2,686
31 Mar 26	2,662	2,679	2,642	2,652
30 Mar 26	2,626	2,665	2,609	2,652
27 Mar 26	2,705	2,711	2,670	2,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,705