WIINDFTSE India Index06/30/2025
LAST:

 6,536		CHANGE:
 6.57		OPEN:
6,543		HIGH:
6,554		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
6,543		LOW:
6,522		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,5436,5546,5226,53600
06/27/256,5156,5506,5156,54300
06/26/256,4506,5186,4506,51500
06/25/256,4036,4526,4036,45000
06/24/256,3756,3756,3756,37500
06/23/256,3896,3936,3306,37500
06/20/256,3096,3966,3096,38900
06/19/256,3506,3606,2976,30900
06/18/256,3676,3916,3356,35000
06/17/256,3986,4046,3616,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,498.93 - 6,863.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87