LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

25 May 2026

LAST: 6,392	CHANGE: 72.03	OPEN: 6,320	HIGH: 6,397	ASK: 0	VOLUME: 0
LAST: 6,392	CHG(%): 1.14	PREV: 6,320	LOW: 6,320	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	6,320	6,397	6,320	6,392
22 May 26	6,306	6,341	6,306	6,320
21 May 26	6,303	6,354	6,295	6,306
20 May 26	6,284	6,309	6,229	6,303
19 May 26	6,272	6,321	6,272	6,284
18 May 26	6,283	6,283	6,182	6,272
15 May 26	6,307	6,334	6,275	6,283
14 May 26	6,238	6,324	6,231	6,307
13 May 26	6,216	6,280	6,190	6,238
12 May 26	6,351	6,351	6,208	6,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,392