LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

27 Jul 2026

LAST: 6,371	CHANGE: 65.93	OPEN: 6,305	HIGH: 6,373	ASK: 0	VOLUME: 0
LAST: 6,371	CHG(%): 1.05	PREV: 6,305	LOW: 6,305	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	6,305	6,373	6,305	6,371
24 Jul 26	6,325	6,325	6,253	6,305
23 Jul 26	6,368	6,369	6,311	6,325
22 Jul 26	6,422	6,422	6,360	6,368
21 Jul 26	6,418	6,428	6,402	6,422
20 Jul 26	6,416	6,424	6,389	6,418
17 Jul 26	6,383	6,422	6,383	6,416
16 Jul 26	6,392	6,418	6,379	6,383
15 Jul 26	6,378	6,421	6,378	6,392
14 Jul 26	6,411	6,411	6,366	6,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,371