LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

02 Apr 2026

LAST: 5,866	CHANGE: 2.66	OPEN: 5,863	HIGH: 5,880	ASK: 0	VOLUME: 0
LAST: 5,866	CHG(%): 0.05	PREV: 5,863	LOW: 5,713	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,863	5,880	5,713	5,866
01 Apr 26	5,759	5,930	5,759	5,863
31 Mar 26	5,891	5,891	5,749	5,759
30 Mar 26	5,891	5,891	5,749	5,759
27 Mar 26	6,017	6,017	5,888	5,891
26 Mar 26	5,906	6,055	5,906	6,017
25 Mar 26	5,906	6,055	5,906	6,017
24 Mar 26	5,797	5,940	5,797	5,906
23 Mar 26	5,978	5,978	5,784	5,797
20 Mar 26	5,944	6,039	5,944	5,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,866