LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

15 Sep 2026

LAST: 6,159	CHANGE: 100.98	OPEN: 6,260	HIGH: 6,288	ASK: 0	VOLUME: 0
LAST: 6,159	CHG(%): 1.61	PREV: 6,260	LOW: 6,159	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	6,260	6,288	6,159	6,159
14 Sep 26	6,287	6,287	6,212	6,260
11 Sep 26	6,287	6,287	6,212	6,260
10 Sep 26	6,291	6,296	6,268	6,287
09 Sep 26	6,330	6,330	6,288	6,291
08 Sep 26	6,342	6,342	6,318	6,330
07 Sep 26	6,374	6,374	6,333	6,342
04 Sep 26	6,376	6,399	6,374	6,374
03 Sep 26	6,374	6,399	6,371	6,376
02 Sep 26	6,404	6,404	6,324	6,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,159