LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

03 Feb 2026

LAST: 6,573	CHANGE: 168.89	OPEN: 6,404	HIGH: 6,643	ASK: 0	VOLUME: 0
LAST: 6,573	CHG(%): 2.64	PREV: 6,404	LOW: 6,404	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,404	6,643	6,404	6,573
02 Feb 26	6,466	6,466	6,287	6,404
30 Jan 26	6,490	6,490	6,431	6,466
29 Jan 26	6,477	6,497	6,429	6,490
28 Jan 26	6,405	6,482	6,405	6,477
27 Jan 26	6,376	6,422	6,340	6,405
26 Jan 26	6,456	6,471	6,369	6,376
23 Jan 26	6,456	6,471	6,369	6,376
22 Jan 26	6,407	6,493	6,407	6,456
21 Jan 26	6,435	6,447	6,337	6,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,573