EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIINDFC: FTSE India 30/18 Capped Index

15 Sep 2026
LAST:

7,693

CHANGE:
 159.87		OPEN:
7,831		HIGH:
7,874		ASK:
0		VOLUME:
0
CHG(%):
2.04		PREV:
7,853		LOW:
7,693		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267,8317,8747,6937,6930
14 Sep 267,8737,8737,7817,8530
11 Sep 267,8737,8737,7817,8530
10 Sep 267,9137,9217,8707,8950
09 Sep 267,9927,9927,9267,9290
08 Sep 268,0338,0337,9938,0000
07 Sep 268,0888,0888,0368,0450
04 Sep 268,0898,1178,0848,0840
03 Sep 268,0958,1228,0818,0870
02 Sep 268,0848,0847,9838,0440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,844.452.0%
MA10:7,948.283.3%
MA20:8,024.114.3%
MA50:8,043.784.6%
MA100:8,000.654.0%
MA200:8,182.046.4%
RSI14:12.26 
WPR14:-100.00 
MTM14:-395.51
ROC14:-0.05 
ATR:78.93 
Week High:8,033.304.4%
Week Low:7,693.010.0%
Month High:8,175.826.3%
Month Low:7,693.016.4%
Year High:9,072.8317.9%
Year Low:7,248.206.1%
Volatility:0.59