LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

13 Apr 2026

LAST: 7,954	CHANGE: 122.81	OPEN: 8,024	HIGH: 8,024	ASK: 0	VOLUME: 0
LAST: 7,954	CHG(%): 1.52	PREV: 8,077	LOW: 7,840	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	8,024	8,024	7,840	7,954
10 Apr 26	7,989	8,092	7,989	8,077
09 Apr 26	8,011	8,030	7,939	7,976
08 Apr 26	7,711	8,026	7,711	8,017
07 Apr 26	7,643	7,700	7,561	7,687
06 Apr 26	7,570	7,651	7,522	7,640
03 Apr 26	7,512	7,571	7,321	7,551
02 Apr 26	7,512	7,571	7,321	7,551
01 Apr 26	7,368	7,623	7,368	7,409
31 Mar 26	7,522	7,522	7,248	7,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,954