LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

11 Feb 2026

LAST: 8,790	CHANGE: 1.11	OPEN: 8,792	HIGH: 8,814	ASK: 0	VOLUME: 0
LAST: 8,790	CHG(%): 0.01	PREV: 8,789	LOW: 8,770	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	8,792	8,814	8,770	8,790
10 Feb 26	8,752	8,807	8,752	8,789
09 Feb 26	8,691	8,778	8,691	8,748
06 Feb 26	8,716	8,716	8,608	8,680
05 Feb 26	8,731	8,731	8,666	8,702
04 Feb 26	8,706	8,760	8,642	8,737
03 Feb 26	8,485	8,873	8,485	8,729
02 Feb 26	8,447	8,447	8,214	8,388
30 Jan 26	8,466	8,466	8,386	8,425
29 Jan 26	8,442	8,472	8,377	8,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,790