WIINDFCFTSE India 30/18 Capped Index06/30/2025
LAST:

 9,135		CHANGE:
 38.33		OPEN:
9,178		HIGH:
9,192		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
9,173		LOW:
9,131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,1789,1929,1319,13500
06/27/259,1259,1839,1259,17300
06/26/258,9939,1128,9929,11200
06/25/258,9259,0018,9218,98000
06/24/258,8088,8088,8088,80800
06/23/258,8478,8478,7478,80800
06/20/258,7118,8448,7118,84400
06/19/258,8088,8098,6968,71900
06/18/258,8468,8758,7808,80100
06/17/258,9368,9368,8498,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,544.84 - 9,832.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87