LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

08 Sep 2025

LAST: 8,621	CHANGE: 20.28	OPEN: 8,610	HIGH: 8,690	ASK: 0	VOLUME: 0
LAST: 8,621	CHG(%): 0.24	PREV: 8,600	LOW: 8,610	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	8,610	8,690	8,610	8,621
05 Sep 25	8,608	8,648	8,551	8,600
04 Sep 25	8,634	8,710	8,599	8,605
03 Sep 25	8,579	8,636	8,574	8,629
02 Sep 25	8,575	8,649	8,552	8,571
01 Sep 25	8,468	8,573	8,468	8,564
29 Aug 25	8,551	8,568	8,454	8,467
28 Aug 25	8,651	8,651	8,550	8,558
27 Aug 25	8,739	8,739	8,630	8,638
26 Aug 25	8,739	8,739	8,630	8,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,621