LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

03 Apr 2026

LAST: 7,551	CHANGE: 0.00	OPEN: 7,512	HIGH: 7,571	ASK: 0	VOLUME: 0
LAST: 7,551	CHG(%): 0.00	PREV: 7,551	LOW: 7,321	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	7,512	7,571	7,321	7,551
02 Apr 26	7,512	7,571	7,321	7,551
01 Apr 26	7,368	7,623	7,368	7,409
31 Mar 26	7,522	7,522	7,248	7,277
30 Mar 26	7,522	7,522	7,248	7,277
27 Mar 26	7,650	7,652	7,446	7,448
26 Mar 26	7,538	7,724	7,537	7,674
25 Mar 26	7,538	7,724	7,537	7,674
24 Mar 26	7,414	7,595	7,414	7,541
23 Mar 26	7,637	7,637	7,383	7,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,551