LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

29 Oct 2025

LAST: 9,042	CHANGE: 61.30	OPEN: 8,978	HIGH: 9,053	ASK: 0	VOLUME: 0
LAST: 9,042	CHG(%): 0.68	PREV: 8,980	LOW: 8,977	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	8,978	9,053	8,977	9,042
28 Oct 25	8,987	9,011	8,943	8,980
27 Oct 25	8,974	9,025	8,974	8,997
24 Oct 25	9,010	9,040	8,963	8,980
23 Oct 25	9,003	9,073	8,992	9,005
22 Oct 25	8,978	9,019	8,975	8,998
21 Oct 25	8,978	9,019	8,975	8,998
20 Oct 25	8,943	9,018	8,943	8,987
17 Oct 25	8,939	8,975	8,909	8,935
16 Oct 25	8,866	8,946	8,866	8,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,042