LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

25 May 2026

LAST: 8,045	CHANGE: 55.55	OPEN: 7,944	HIGH: 8,054	ASK: 0	VOLUME: 0
LAST: 8,045	CHG(%): 0.70	PREV: 7,914	LOW: 7,944	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	7,944	8,054	7,944	8,045
22 May 26	7,855	7,934	7,855	7,914
21 May 26	7,848	7,919	7,825	7,858
20 May 26	7,772	7,813	7,703	7,803
19 May 26	7,804	7,864	7,792	7,803
18 May 26	7,833	7,833	7,700	7,802
15 May 26	7,880	7,915	7,826	7,848
14 May 26	7,812	7,911	7,789	7,893
13 May 26	7,798	7,865	7,758	7,812
12 May 26	7,967	7,967	7,785	7,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,045