LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

06 Feb 2026

LAST: 16,765	CHANGE: 34.51	OPEN: 16,808	HIGH: 16,808	ASK: 0	VOLUME: 0
LAST: 16,765	CHG(%): 0.21	PREV: 16,799	LOW: 16,613	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	16,808	16,808	16,613	16,765
05 Feb 26	16,843	16,843	16,719	16,799
04 Feb 26	16,818	16,902	16,692	16,859
03 Feb 26	16,405	17,149	16,405	16,831
02 Feb 26	16,316	16,317	15,888	16,260
30 Jan 26	16,369	16,369	16,206	16,312
29 Jan 26	16,321	16,382	16,189	16,372
28 Jan 26	16,213	16,368	16,213	16,307
27 Jan 26	16,103	16,236	16,013	16,221
26 Jan 26	16,141	16,164	16,114	16,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,765