LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

10 Dec 2025

LAST: 16,821	CHANGE: 51.49	OPEN: 16,850	HIGH: 16,970	ASK: 0	VOLUME: 0
LAST: 16,821	CHG(%): 0.31	PREV: 16,872	LOW: 16,777	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	16,850	16,970	16,777	16,821
09 Dec 25	16,876	16,907	16,691	16,872
08 Dec 25	17,068	17,068	16,810	16,869
05 Dec 25	17,037	17,103	16,975	17,094
04 Dec 25	16,897	17,057	16,880	17,042
03 Dec 25	17,033	17,047	16,878	16,948
02 Dec 25	17,149	17,151	17,029	17,056
01 Dec 25	17,216	17,287	17,138	17,175
28 Nov 25	17,219	17,249	17,194	17,236
27 Nov 25	17,242	17,302	17,199	17,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,821