LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

30 Jul 2026

LAST: 15,420	CHANGE: 17.00	OPEN: 15,410	HIGH: 15,442	ASK: 0	VOLUME: 0
LAST: 15,420	CHG(%): 0.11	PREV: 15,403	LOW: 15,363	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	15,410	15,442	15,363	15,420
29 Jul 26	15,228	15,426	15,228	15,403
28 Jul 26	15,254	15,272	15,206	15,211
27 Jul 26	15,021	15,231	15,021	15,216
24 Jul 26	15,005	15,009	14,846	14,956
23 Jul 26	15,109	15,110	14,974	15,007
22 Jul 26	15,257	15,258	15,083	15,097
21 Jul 26	15,238	15,274	15,215	15,269
20 Jul 26	15,236	15,253	15,162	15,225
17 Jul 26	15,166	15,265	15,166	15,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,420