LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

03 Apr 2026

LAST: 14,643	CHANGE: 42.85	OPEN: 14,635	HIGH: 14,657	ASK: 0	VOLUME: 0
LAST: 14,643	CHG(%): 0.29	PREV: 14,600	LOW: 14,631	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	14,635	14,657	14,631	14,643
02 Apr 26	14,493	14,619	14,138	14,600
01 Apr 26	14,231	14,710	14,231	14,548
31 Mar 26	14,134	14,252	14,131	14,248
30 Mar 26	14,507	14,507	13,999	14,128
27 Mar 26	14,753	14,755	14,337	14,384
26 Mar 26	14,787	14,809	14,755	14,755
25 Mar 26	14,541	14,895	14,540	14,810
24 Mar 26	14,309	14,649	14,309	14,516
23 Mar 26	14,715	14,715	14,245	14,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,643