WIINDQYRFTSE India Quality and Yield Select Net06/30/2025
LAST:

 17,670		CHANGE:
 94.54		OPEN:
17,760		HIGH:
17,783		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
17,765		LOW:
17,644		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517,76017,78317,64417,67000
06/27/2517,68917,77817,67717,76500
06/26/2517,43717,66417,43717,65600
06/25/2517,29117,43117,29117,39900
06/24/2517,10717,10717,10717,10700
06/23/2517,12817,13516,95317,10700
06/20/2516,93717,17116,93417,15100
06/19/2517,05017,07016,87016,89600
06/18/2517,13117,20017,01517,06600
06/17/2517,29817,31417,12317,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,722.76 - 18,964.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87