LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

18 Sep 2026

LAST: 14,877	CHANGE: 98.37	OPEN: 14,809	HIGH: 14,910	ASK: 0	VOLUME: 0
LAST: 14,877	CHG(%): 0.67	PREV: 14,778	LOW: 14,804	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	14,809	14,910	14,804	14,877
17 Sep 26	14,678	14,831	14,672	14,778
16 Sep 26	14,688	14,770	14,622	14,700
15 Sep 26	14,916	15,002	14,675	14,677
14 Sep 26	14,957	14,957	14,957	14,957
11 Sep 26	14,999	14,999	14,825	14,957
10 Sep 26	15,073	15,089	14,992	15,042
09 Sep 26	15,240	15,240	15,098	15,103
08 Sep 26	15,327	15,327	15,241	15,259
07 Sep 26	15,424	15,425	15,331	15,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,877