LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

09 Jul 2026

LAST: 15,194	CHANGE: 109.36	OPEN: 15,095	HIGH: 15,261	ASK: 0	VOLUME: 0
LAST: 15,194	CHG(%): 0.72	PREV: 15,084	LOW: 15,095	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	15,095	15,261	15,095	15,194
08 Jul 26	15,464	15,464	15,023	15,084
07 Jul 26	15,465	15,516	15,428	15,485
06 Jul 26	15,378	15,463	15,378	15,453
03 Jul 26	15,345	15,439	15,345	15,382
02 Jul 26	15,259	15,343	15,259	15,310
01 Jul 26	15,255	15,346	15,202	15,213
30 Jun 26	15,303	15,341	15,236	15,261
29 Jun 26	15,429	15,450	15,288	15,302
26 Jun 26	15,406	15,422	15,406	15,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,194