LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

09 Nov 2026

LAST: 15,893	CHANGE: 49.24	OPEN: 15,878	HIGH: 15,922	ASK: 0	VOLUME: 0
LAST: 15,893	CHG(%): 0.31	PREV: 15,844	LOW: 15,751	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	15,878	15,922	15,751	15,893
06 Nov 26	15,567	15,846	15,445	15,844
05 Nov 26	15,286	15,596	15,286	15,562
04 Nov 26	15,117	15,256	15,051	15,256
03 Nov 26	14,906	15,087	14,906	15,086
02 Nov 26	14,619	14,865	14,619	14,863
30 Oct 26	14,548	14,621	14,484	14,616
29 Oct 26	14,415	14,557	14,398	14,549
28 Oct 26	14,463	14,469	14,301	14,410
27 Oct 26	14,381	14,470	14,342	14,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,893