LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

24 Oct 2025

LAST: 17,292	CHANGE: 51.35	OPEN: 17,340	HIGH: 17,395	ASK: 0	VOLUME: 0
LAST: 17,292	CHG(%): 0.30	PREV: 17,344	LOW: 17,248	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	17,340	17,395	17,248	17,292
23 Oct 25	17,319	17,460	17,305	17,344
22 Oct 25	17,306	17,374	17,306	17,353
21 Oct 25	17,293	17,348	17,261	17,298
20 Oct 25	17,213	17,349	17,213	17,301
17 Oct 25	17,191	17,273	17,149	17,201
16 Oct 25	17,029	17,200	17,029	17,151
15 Oct 25	16,821	17,005	16,821	16,998
14 Oct 25	16,776	16,838	16,618	16,707
13 Oct 25	16,813	16,818	16,712	16,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,292