LSE, WIIRL End of Day and Historical Share Prices [FTSE Ireland Index]

04 Feb 2026

LAST: 588.2	CHANGE: 8.50	OPEN: 579.7	HIGH: 592.8	ASK: 0.0	VOLUME: 0
LAST: 588.2	CHG(%): 1.47	PREV: 579.7	LOW: 579.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	579.7	592.8	579.0	588.2
03 Feb 26	579.5	582.0	575.6	579.7
02 Feb 26	568.3	579.5	565.6	579.5
30 Jan 26	558.0	568.9	558.0	568.3
29 Jan 26	560.4	563.1	556.9	558.0
28 Jan 26	565.2	565.2	557.1	560.4
27 Jan 26	557.7	565.2	557.5	565.2
26 Jan 26	553.9	559.2	553.4	557.7
23 Jan 26	560.4	560.7	551.0	553.9
22 Jan 26	551.5	561.3	551.5	560.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.2