LSE, WIIRL End of Day and Historical Share Prices [FTSE Ireland Index]

16 Sep 2026

LAST: 666.9	CHANGE: 11.26	OPEN: 655.6	HIGH: 668.2	ASK: 0.0	VOLUME: 0
LAST: 666.9	CHG(%): 1.72	PREV: 655.6	LOW: 655.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	655.6	668.2	655.6	666.9
15 Sep 26	660.7	660.7	650.3	655.6
14 Sep 26	672.0	672.0	660.2	660.7
11 Sep 26	665.8	677.2	665.8	672.0
10 Sep 26	664.9	668.0	661.1	665.8
09 Sep 26	672.5	672.5	657.4	664.9
08 Sep 26	664.3	673.9	662.6	672.5
07 Sep 26	668.1	669.4	664.3	664.3
04 Sep 26	663.8	668.7	658.7	668.1
03 Sep 26	653.6	663.8	653.2	663.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.9