LSE, WIIRL End of Day and Historical Share Prices [FTSE Ireland Index]

04 Aug 2025

LAST: 464.7	CHANGE: 2.76	OPEN: 461.9	HIGH: 467.2	ASK: 0.0	VOLUME: 0
LAST: 464.7	CHG(%): 0.60	PREV: 461.9	LOW: 461.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	482.0	487.5	482.0	485.1
04 Sep 25	478.8	483.1	477.2	482.0
03 Sep 25	472.9	479.4	471.1	478.8
02 Sep 25	476.7	479.2	472.9	472.9
01 Sep 25	472.5	478.3	472.5	476.7
29 Aug 25	480.1	480.1	472.4	472.5
28 Aug 25	478.4	481.5	477.6	480.1
27 Aug 25	482.8	483.2	477.0	478.4
26 Aug 25	489.4	489.4	481.7	482.8
25 Aug 25	491.7	493.6	489.4	489.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.7