LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

17 Sep 2026

LAST: 988.2	CHANGE: 5.92	OPEN: 982.2	HIGH: 989.7	ASK: 0.0	VOLUME: 0
LAST: 988.2	CHG(%): 0.60	PREV: 982.2	LOW: 976.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	982.2	989.7	976.9	988.2
16 Sep 26	987.8	992.1	976.6	982.2
15 Sep 26	991.8	991.8	980.2	987.8
14 Sep 26	992.5	993.4	987.6	991.8
11 Sep 26	995.7	997.2	989.1	992.5
10 Sep 26	1003.0	1003.0	991.9	995.7
09 Sep 26	1013.6	1013.6	998.7	1003.0
08 Sep 26	1017.7	1018.9	1012.3	1013.6
07 Sep 26	1018.4	1018.4	1012.3	1017.7
04 Sep 26	1023.4	1023.7	1014.9	1018.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.2