LSE, WIISL End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,024	CHANGE: 10.85	OPEN: 1,014	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 1.07	PREV: 1,014	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,014	1,026	1,014	1,024
04 Sep 25	1,011	1,019	1,008	1,014
03 Sep 25	1,007	1,011	1,004	1,011
02 Sep 25	1,003	1,007	1,001	1,007
01 Sep 25	997	1,005	996	1,003
29 Aug 25	996	997	992	997
28 Aug 25	1,007	1,009	995	996
27 Aug 25	1,008	1,009	1,002	1,007
26 Aug 25	1,022	1,022	1,008	1,008
25 Aug 25	1,025	1,026	1,021	1,022

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024