LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

06 Apr 2026

LAST: 979.1	CHANGE: 0.00	OPEN: 966.4	HIGH: 984.7	ASK: 0.0	VOLUME: 0
LAST: 979.1	CHG(%): 0.00	PREV: 979.1	LOW: 966.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	966.4	984.7	966.4	979.1
03 Apr 26	966.4	984.7	966.4	979.1
02 Apr 26	966.4	984.7	966.4	979.1
01 Apr 26	966.4	984.7	966.4	979.1
31 Mar 26	953.3	969.0	951.3	966.4
30 Mar 26	960.7	960.7	950.6	953.3
27 Mar 26	961.8	961.8	950.3	960.7
26 Mar 26	968.0	970.6	961.4	961.8
25 Mar 26	957.0	971.7	957.0	968.0
24 Mar 26	963.7	964.4	953.6	957.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.1