LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

27 Jul 2026

LAST: 1,014	CHANGE: 3.99	OPEN: 1,010	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 0.40	PREV: 1,010	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,010	1,014	1,007	1,014
24 Jul 26	1,008	1,011	1,005	1,010
23 Jul 26	1,015	1,015	1,003	1,008
22 Jul 26	1,013	1,018	1,012	1,015
21 Jul 26	1,008	1,013	1,008	1,013
20 Jul 26	1,002	1,008	1,001	1,008
17 Jul 26	994	1,003	988	1,002
16 Jul 26	985	994	984	994
15 Jul 26	987	989	985	985
14 Jul 26	988	990	985	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014