LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

10 Dec 2025

LAST: 1,048	CHANGE: 5.55	OPEN: 1,054	HIGH: 1,057	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.53	PREV: 1,054	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,054	1,057	1,041	1,048
09 Dec 25	1,055	1,057	1,046	1,054
08 Dec 25	1,051	1,058	1,051	1,055
05 Dec 25	1,032	1,053	1,032	1,051
04 Dec 25	1,003	1,032	1,003	1,032
03 Dec 25	1,000	1,010	995	1,003
02 Dec 25	996	1,001	994	1,000
01 Dec 25	1,001	1,002	995	996
28 Nov 25	998	1,002	994	1,001
27 Nov 25	993	1,008	990	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048