LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

25 May 2026

LAST: 1,151	CHANGE: 32.21	OPEN: 1,118	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,151	CHG(%): 2.88	PREV: 1,118	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,118	1,151	1,118	1,151
22 May 26	1,118	1,118	1,118	1,118
21 May 26	1,097	1,118	1,097	1,118
20 May 26	1,097	1,118	1,097	1,118
19 May 26	1,099	1,102	1,087	1,097
18 May 26	1,113	1,113	1,093	1,099
15 May 26	1,134	1,134	1,108	1,113
14 May 26	1,133	1,141	1,122	1,134
13 May 26	1,143	1,151	1,130	1,133
12 May 26	1,147	1,152	1,139	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151