LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

03 Feb 2026

LAST: 1,068	CHANGE: 19.14	OPEN: 1,049	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 1.82	PREV: 1,049	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,049	1,072	1,049	1,068
02 Feb 26	1,034	1,049	1,022	1,049
30 Jan 26	1,028	1,035	1,023	1,034
29 Jan 26	1,028	1,042	1,028	1,028
28 Jan 26	1,039	1,051	1,028	1,028
27 Jan 26	1,037	1,041	1,035	1,039
26 Jan 26	1,031	1,039	1,030	1,037
23 Jan 26	1,030	1,032	1,026	1,031
22 Jan 26	1,022	1,031	1,022	1,030
21 Jan 26	1,026	1,032	1,012	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068