LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

18 Sep 2026

LAST: 1,106	CHANGE: 0.00	OPEN: 1,100	HIGH: 1,111	ASK: 0	VOLUME: 0
LAST: 1,106	CHG(%): 0.00	PREV: 1,106	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,100	1,111	1,100	1,106
17 Sep 26	1,100	1,111	1,100	1,106
16 Sep 26	1,086	1,100	1,086	1,100
15 Sep 26	1,094	1,094	1,083	1,086
14 Sep 26	1,091	1,095	1,083	1,094
11 Sep 26	1,104	1,106	1,087	1,091
10 Sep 26	1,104	1,106	1,087	1,091
09 Sep 26	1,102	1,106	1,098	1,104
08 Sep 26	1,111	1,111	1,100	1,102
07 Sep 26	1,099	1,112	1,099	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106