LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

06 Nov 2026

LAST: 1,028	CHANGE: 29.93	OPEN: 998	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,028	CHG(%): 3.00	PREV: 998	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	998	1,029	998	1,028
05 Nov 26	1,031	1,031	998	998
04 Nov 26	1,053	1,053	1,026	1,031
03 Nov 26	1,047	1,057	1,034	1,053
02 Nov 26	1,051	1,057	1,041	1,047
30 Oct 26	1,071	1,071	1,048	1,051
29 Oct 26	1,066	1,073	1,058	1,071
28 Oct 26	1,087	1,087	1,051	1,066
27 Oct 26	1,069	1,087	1,062	1,087
26 Oct 26	1,069	1,087	1,062	1,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028