LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

24 Jul 2026

LAST: 1,083	CHANGE: 8.17	OPEN: 1,075	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,083	CHG(%): 0.76	PREV: 1,075	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,075	1,083	1,067	1,083
23 Jul 26	1,070	1,088	1,064	1,075
22 Jul 26	1,070	1,088	1,064	1,075
21 Jul 26	1,055	1,070	1,055	1,070
20 Jul 26	1,057	1,065	1,052	1,055
17 Jul 26	1,060	1,060	1,048	1,057
16 Jul 26	1,069	1,069	1,054	1,060
15 Jul 26	1,040	1,070	1,040	1,069
14 Jul 26	1,037	1,050	1,037	1,040
13 Jul 26	1,037	1,037	1,021	1,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083