WIJPNCFTSE Japan Index06/30/2025
LAST:

 103.8		CHANGE:
 0.32		OPEN:
103.6		HIGH:
105.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
103.5		LOW:
103.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25103.6105.0103.6103.800
06/27/25102.5104.2102.4103.500
06/26/25101.8103.0101.7102.600
06/25/25102.0102.2101.6101.600
06/24/25101.1101.1101.1101.100
06/23/25102.2102.3101.0101.100
06/20/25103.5103.7102.5102.500
06/19/25104.7104.8103.5103.500
06/18/25103.4104.7102.9104.700
06/17/25103.1103.5102.9103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:86.83 - 110.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87