WIJPNEFTSE Japan Index EUR06/30/2025
LAST:

 206.4		CHANGE:
 1.18		OPEN:
205.6		HIGH:
208.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
205.2		LOW:
205.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25205.6208.3205.6206.400
06/27/25203.4206.8203.3205.200
06/26/25201.5204.0201.3203.400
06/25/25202.7203.1201.4201.400
06/24/25200.2200.2200.2200.200
06/23/25201.9202.0199.4200.200
06/20/25204.6204.9202.1202.100
06/19/25207.0207.1204.7204.700
06/18/25204.8206.6203.9206.600
06/17/25203.7204.5203.3204.100
FUNDAMENTALS
Sector:
Industry:
52wk range:174.06 - 216.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87