LSE, WIJPNG End of Day and Historical Share Prices [FTSE Japan Index

08 Apr 2026

LAST: 281.1	CHANGE: 8.33	OPEN: 271.9	HIGH: 282.4	ASK: 0.0	VOLUME: 0
LAST: 281.1	CHG(%): 3.05	PREV: 272.8	LOW: 271.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	271.9	282.4	271.7	281.1
07 Apr 26	273.1	275.9	272.3	272.8
06 Apr 26	273.9	276.6	272.8	272.8
03 Apr 26	270.9	274.7	270.8	273.3
02 Apr 26	275.4	278.7	270.4	270.7
01 Apr 26	263.5	276.5	263.5	275.0
31 Mar 26	266.4	268.2	261.7	263.8
30 Mar 26	272.3	272.4	259.4	266.2
27 Mar 26	271.0	272.4	267.7	271.3
26 Mar 26	271.5	273.2	268.5	270.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.1