WIJPNL2XFTSE Japan 2X Daily Leveraged Index06/25/2025
LAST:

 106,259		CHANGE:
 887.15		OPEN:
106,180		HIGH:
106,630		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
105,372		LOW:
105,289		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25111,099113,389111,093112,08300
06/27/25108,021111,478108,021111,09900
06/26/25106,259108,093106,237108,02100
06/25/25104,603104,603104,603104,60300
06/24/25104,603104,603104,603104,60300
06/23/25105,372105,372103,543104,60300
06/13/25106,337106,337103,339104,35100
06/12/25106,864107,245105,681106,33700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87