LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

24 Jul 2026

LAST: 240,262	CHANGE: 6248.17	OPEN: 246,510	HIGH: 246,510	ASK: 0	VOLUME: 0
LAST: 240,262	CHG(%): 2.53	PREV: 246,510	LOW: 238,460	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	246,510	246,510	238,460	240,262
23 Jul 26	244,318	248,588	243,798	246,510
22 Jul 26	242,083	249,436	241,011	244,318
21 Jul 26	229,883	242,083	229,854	242,083
20 Jul 26	244,240	245,153	222,531	229,883
17 Jul 26	244,240	245,153	222,531	229,883
16 Jul 26	253,058	253,058	243,311	244,240
15 Jul 26	246,770	253,058	246,762	253,058
14 Jul 26	242,877	247,779	239,348	246,770
13 Jul 26	247,693	251,855	240,107	242,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240,262