LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

12 Dec 2025

LAST: 163,529	CHANGE: 6234.61	OPEN: 157,294	HIGH: 163,980	ASK: 0	VOLUME: 0
LAST: 163,529	CHG(%): 3.96	PREV: 157,294	LOW: 157,292	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	157,294	163,980	157,292	163,529
11 Dec 25	160,283	162,221	156,787	157,294
10 Dec 25	159,810	162,142	158,994	160,283
09 Dec 25	159,565	160,794	158,943	159,810
08 Dec 25	157,700	159,632	156,850	159,565
05 Dec 25	161,198	161,198	156,350	157,700
04 Dec 25	155,115	161,365	155,112	161,198
03 Dec 25	155,479	156,367	154,346	155,115
02 Dec 25	155,030	156,851	154,857	155,479
01 Dec 25	158,994	159,341	154,724	155,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163,529