LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

30 Jan 2026

LAST: 179,968	CHANGE: 2047.23	OPEN: 177,921	HIGH: 180,782	ASK: 0	VOLUME: 0
LAST: 179,968	CHG(%): 1.15	PREV: 177,921	LOW: 176,962	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	177,921	180,782	176,962	179,968
29 Jan 26	176,850	178,960	173,785	177,921
28 Jan 26	179,490	179,490	175,260	176,850
27 Jan 26	178,312	179,873	175,726	179,490
26 Jan 26	186,298	186,298	177,857	178,312
23 Jan 26	184,966	188,109	184,961	186,298
22 Jan 26	182,277	186,305	182,272	184,966
21 Jan 26	185,944	185,944	180,242	182,277
20 Jan 26	189,235	189,235	185,396	185,944
19 Jan 26	189,577	189,577	185,313	189,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179,968