LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

26 May 2026

LAST: 223,201	CHANGE: 666.16	OPEN: 223,867	HIGH: 224,676	ASK: 0	VOLUME: 0
LAST: 223,201	CHG(%): 0.30	PREV: 223,867	LOW: 221,038	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	223,867	224,676	221,038	223,201
25 May 26	217,537	224,984	216,376	223,867
22 May 26	212,833	218,875	212,063	217,537
21 May 26	205,646	215,427	205,642	212,833
20 May 26	212,062	212,215	202,816	205,646
19 May 26	209,502	215,076	209,502	212,062
18 May 26	213,489	214,464	207,546	209,502
15 May 26	215,844	220,916	209,812	213,489
14 May 26	220,679	220,859	215,683	215,844
13 May 26	215,455	221,211	215,455	220,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223,201