LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

31 Mar 2026

LAST: 173,799	CHANGE: 4596.48	OPEN: 178,396	HIGH: 181,818	ASK: 0	VOLUME: 0
LAST: 173,799	CHG(%): 2.58	PREV: 178,396	LOW: 172,236	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	178,396	181,818	172,236	173,799
30 Mar 26	186,591	189,430	171,348	178,396
27 Mar 26	186,171	188,161	181,399	186,591
26 Mar 26	187,073	189,404	183,004	186,171
25 Mar 26	177,901	188,042	177,897	187,073
24 Mar 26	170,995	179,067	170,991	177,901
23 Mar 26	183,514	183,514	166,893	170,995
20 Mar 26	194,853	194,853	183,408	183,514
19 Mar 26	194,853	194,853	183,408	183,514
18 Mar 26	184,163	194,853	184,163	194,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173,799