LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

09 Nov 2026

LAST: 213,082	CHANGE: 11836.58	OPEN: 213,082	HIGH: 213,082	ASK: 0	VOLUME: 0
LAST: 213,082	CHG(%): 5.88	PREV: 201,246	LOW: 213,082	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	213,082	213,082	213,082	213,082
06 Nov 26	228,365	228,365	199,279	201,246
05 Nov 26	223,666	233,751	223,666	228,365
04 Nov 26	227,889	229,649	211,231	223,666
03 Nov 26	232,146	232,146	227,229	227,889
02 Nov 26	232,146	232,146	227,229	227,889
30 Oct 26	237,258	239,699	229,220	232,146
29 Oct 26	235,564	237,932	232,486	237,258
28 Oct 26	235,214	239,045	234,187	235,564
27 Oct 26	235,485	236,153	234,250	235,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213,082