LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

10 Jul 2026

LAST: 421,953	CHANGE: 4888.27	OPEN: 417,064	HIGH: 431,540	ASK: 0	VOLUME: 0
LAST: 421,953	CHG(%): 1.17	PREV: 417,064	LOW: 415,530	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	417,064	431,540	415,530	421,953
09 Jul 26	410,317	422,200	405,823	417,064
08 Jul 26	429,022	430,275	410,317	410,317
07 Jul 26	445,123	454,962	426,513	429,022
06 Jul 26	433,914	447,444	432,953	445,123
03 Jul 26	416,373	433,914	410,711	433,914
02 Jul 26	420,469	429,284	414,249	416,373
01 Jul 26	415,806	434,082	415,781	420,469
30 Jun 26	410,579	425,058	408,115	415,806
29 Jun 26	405,507	415,160	396,813	410,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421,953