LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

22 May 2026

LAST: 385,234	CHANGE: 12357.84	OPEN: 372,876	HIGH: 388,750	ASK: 0	VOLUME: 0
LAST: 385,234	CHG(%): 3.31	PREV: 372,876	LOW: 370,850	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	372,876	388,750	370,850	385,234
21 May 26	354,308	379,580	354,294	372,876
20 May 26	371,156	371,553	346,878	354,308
19 May 26	364,479	379,022	364,479	371,156
18 May 26	374,999	377,555	359,326	364,479
15 May 26	381,243	394,675	365,256	374,999
14 May 26	394,202	394,681	380,810	381,243
13 May 26	380,373	395,611	380,373	394,202
12 May 26	370,318	385,329	369,619	380,373
11 May 26	367,216	378,300	366,644	370,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385,234