LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

10 Dec 2025

LAST: 262,970	CHANGE: 1159.66	OPEN: 261,810	HIGH: 267,537	ASK: 0	VOLUME: 0
LAST: 262,970	CHG(%): 0.44	PREV: 261,810	LOW: 259,802	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	261,810	267,537	259,802	262,970
09 Dec 25	261,212	264,227	259,681	261,810
08 Dec 25	256,663	261,374	254,582	261,212
05 Dec 25	265,303	265,303	253,332	256,663
04 Dec 25	250,564	265,708	250,556	265,303
03 Dec 25	251,450	253,602	248,699	250,564
02 Dec 25	250,365	254,773	249,944	251,450
01 Dec 25	260,099	260,943	249,614	250,365
28 Nov 25	258,506	260,743	257,176	260,099
27 Nov 25	255,400	261,544	255,400	258,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262,970