LSE, WIJPNNTU End of Day and Historical Share Prices [FTSE Japan USD Net Tax Index]

09 Nov 2026

LAST: 255.4	CHANGE: 7.52	OPEN: 247.8	HIGH: 256.9	ASK: 0.0	VOLUME: 0
LAST: 255.4	CHG(%): 3.03	PREV: 247.9	LOW: 247.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	247.8	256.9	247.8	255.4
06 Nov 26	265.0	265.1	247.4	247.9
05 Nov 26	260.7	266.7	260.6	264.2
04 Nov 26	262.9	263.8	254.9	260.5
03 Nov 26	266.7	266.9	263.6	263.9
02 Nov 26	266.7	266.9	263.6	263.9
30 Oct 26	269.4	270.8	265.4	267.0
29 Oct 26	268.5	269.6	266.7	269.3
28 Oct 26	267.9	270.3	267.3	267.7
27 Oct 26	266.9	269.1	266.1	268.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.4