LSE, WIJPNS1X End of Day and Historical Share Prices [FTSE Japan Daily Short Index]

31 Mar 2026

LAST: 926.0	CHANGE: 11.80	OPEN: 914.2	HIGH: 930.0	ASK: 0.0	VOLUME: 0
LAST: 926.0	CHG(%): 1.29	PREV: 914.2	LOW: 905.5	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Mar 26	914.2	930.0	905.5	926.0
30 Mar 26	895.7	931.2	887.7	914.2
27 Mar 26	896.7	908.2	891.9	895.7
26 Mar 26	894.5	904.3	889.0	896.7
25 Mar 26	918.2	918.2	892.0	894.5
24 Mar 26	937.1	937.1	915.0	918.2
23 Mar 26	906.1	947.2	906.1	937.1
20 Mar 26	880.4	906.3	880.4	906.1
19 Mar 26	880.4	906.3	880.4	906.1
18 Mar 26	902.6	902.6	880.4	880.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.0