WIJPNS1XFTSE Japan Daily Short Index06/30/2025
LAST:

 1,208		CHANGE:
 5.33		OPEN:
1,213		HIGH:
1,213		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,213		LOW:
1,201		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2131,2131,2011,20800
06/27/251,2311,2311,2111,21300
06/26/251,2411,2421,2311,23100
06/25/251,2421,2471,2391,24100
06/24/251,2511,2511,2511,25100
06/23/251,2471,2581,2471,25100
06/20/251,2381,2471,2361,24700
06/19/251,2301,2401,2301,23800
06/18/251,2391,2441,2291,23000
06/17/251,2441,2441,2391,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,211.25 - 1,631.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87