LSE, WIJPNS1X End of Day and Historical Share Prices [FTSE Japan Daily Short Index]

09 Nov 2026

LAST: 831.9	CHANGE: 25.10	OPEN: 831.9	HIGH: 831.9	ASK: 0.0	VOLUME: 0
LAST: 831.9	CHG(%): 2.93	PREV: 857.0	LOW: 831.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	831.9	831.9	831.9	831.9
06 Nov 26	809.0	860.5	809.0	857.0
05 Nov 26	817.5	817.5	799.1	809.0
04 Nov 26	810.0	839.6	806.9	817.5
03 Nov 26	802.5	811.1	802.5	810.0
02 Nov 26	802.5	811.1	802.5	810.0
30 Oct 26	793.9	807.4	789.9	802.5
29 Oct 26	796.7	802.0	792.8	793.9
28 Oct 26	797.3	799.1	790.9	796.7
27 Oct 26	796.9	799.0	795.7	797.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.9