WIJPNS2XFTSE Japan 2X Daily Short Index06/30/2025
LAST:

 8,182		CHANGE:
 72.76		OPEN:
8,255		HIGH:
8,255		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
8,255		LOW:
8,085		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,2558,2558,0858,18200
06/27/258,5008,5008,2258,25500
06/26/258,6438,6458,4948,50000
06/25/258,6508,7228,6138,64300
06/24/258,7828,7828,7828,78200
06/23/258,7188,8708,7188,78200
06/20/258,5918,7188,5698,71800
06/19/258,4818,6238,4818,59100
06/18/258,6168,6818,4768,48100
06/17/258,6778,6838,6138,61600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 16,479.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87