LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

24 Oct 2025

LAST: 5,944	CHANGE: 65.53	OPEN: 6,010	HIGH: 6,010	ASK: 0	VOLUME: 0
LAST: 5,944	CHG(%): 1.09	PREV: 6,010	LOW: 5,906	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,010	6,010	5,906	5,944
23 Oct 25	5,952	6,078	5,952	6,010
22 Oct 25	6,011	6,054	5,920	5,952
21 Oct 25	6,015	6,034	5,917	6,011
20 Oct 25	6,336	6,337	6,015	6,015
17 Oct 25	6,201	6,350	6,201	6,336
16 Oct 25	6,285	6,286	6,156	6,201
15 Oct 25	6,488	6,488	6,273	6,285
14 Oct 25	6,234	6,564	6,234	6,488
13 Oct 25	6,018	6,254	6,018	6,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,944