LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

30 Jan 2026

LAST: 4,887	CHANGE: 56.77	OPEN: 4,944	HIGH: 4,971	ASK: 0	VOLUME: 0
LAST: 4,887	CHG(%): 1.15	PREV: 4,944	LOW: 4,865	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,944	4,971	4,865	4,887
29 Jan 26	4,974	5,060	4,915	4,944
28 Jan 26	4,902	5,018	4,902	4,974
27 Jan 26	4,934	5,006	4,891	4,902
26 Jan 26	4,731	4,946	4,731	4,934
23 Jan 26	4,765	4,766	4,685	4,731
22 Jan 26	4,837	4,837	4,730	4,765
21 Jan 26	4,743	4,889	4,743	4,837
20 Jan 26	4,662	4,756	4,662	4,743
19 Jan 26	4,653	4,758	4,653	4,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,887