LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

03 Apr 2026

LAST: 4,416	CHANGE: 85.47	OPEN: 4,502	HIGH: 4,502	ASK: 0	VOLUME: 0
LAST: 4,416	CHG(%): 1.90	PREV: 4,502	LOW: 4,372	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	4,502	4,502	4,372	4,416
02 Apr 26	4,355	4,525	4,247	4,502
01 Apr 26	4,842	4,842	4,355	4,355
31 Mar 26	4,720	4,883	4,630	4,842
30 Mar 26	4,533	4,892	4,452	4,720
27 Mar 26	4,543	4,660	4,495	4,533
26 Mar 26	4,521	4,620	4,465	4,543
25 Mar 26	4,767	4,767	4,495	4,521
24 Mar 26	4,967	4,968	4,733	4,767
23 Mar 26	4,650	5,071	4,650	4,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,416