LSE, WIJPNS3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Short Index]

15 Sep 2026

LAST: 8,126	CHANGE: 126.38	OPEN: 7,999	HIGH: 8,205	ASK: 0	VOLUME: 0
LAST: 8,126	CHG(%): 1.58	PREV: 7,999	LOW: 7,984	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	7,999	8,205	7,984	8,126
14 Sep 26	8,133	8,191	7,976	7,999
11 Sep 26	7,948	8,444	7,948	8,133
10 Sep 26	8,005	8,191	7,948	7,948
09 Sep 26	7,973	8,084	7,827	8,005
08 Sep 26	7,548	7,973	7,548	7,973
07 Sep 26	7,714	7,716	7,469	7,548
04 Sep 26	7,743	7,897	7,668	7,714
03 Sep 26	7,854	7,855	7,577	7,743
02 Sep 26	7,325	7,874	7,325	7,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,126