LSE, WIJPNS3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Short Index]

09 Jul 2026

LAST: 8,200	CHANGE: 136.84	OPEN: 8,337	HIGH: 8,429	ASK: 0	VOLUME: 0
LAST: 8,200	CHG(%): 1.64	PREV: 8,337	LOW: 8,096	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	8,337	8,429	8,096	8,200
08 Jul 26	7,989	8,337	7,966	8,337
07 Jul 26	7,710	8,032	7,539	7,989
06 Jul 26	7,913	7,932	7,667	7,710
03 Jul 26	8,261	8,374	7,913	7,913
02 Jul 26	8,181	8,303	8,010	8,261
01 Jul 26	8,274	8,274	7,910	8,181
30 Jun 26	8,380	8,431	8,085	8,274
29 Jun 26	8,489	8,668	8,284	8,380
26 Jun 26	8,075	8,685	8,003	8,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,200