LSE, WIJPNS3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Short Index]

22 May 2026

LAST: 9,356	CHANGE: 320.66	OPEN: 9,677	HIGH: 9,729	ASK: 0	VOLUME: 0
LAST: 9,356	CHG(%): 3.31	PREV: 9,677	LOW: 9,265	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,677	9,729	9,265	9,356
21 May 26	10,212	10,212	9,483	9,677
20 May 26	9,768	10,407	9,758	10,212
19 May 26	9,951	9,951	9,553	9,768
18 May 26	9,679	10,084	9,614	9,951
15 May 26	9,523	9,922	9,188	9,679
14 May 26	9,220	9,533	9,209	9,523
13 May 26	9,568	9,568	9,185	9,220
12 May 26	98	9,781	98	9,568
11 May 26	99	99	96	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,356