WIJPNS3XFTSE Japan 3X Daily Short Index06/25/2025
LAST:

 345.1		CHANGE:
 4.53		OPEN:
345.5		HIGH:
349.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
349.6		LOW:
343.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25321.9322.0312.0317.700
06/27/25336.5336.5320.1321.900
06/26/25345.1345.2336.1336.500
06/25/25353.4353.4353.4353.400
06/24/25353.4353.4353.4353.400
06/23/25349.6358.7349.6353.400
06/13/25345.6360.3345.6355.300
06/12/25343.1348.8341.3345.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87