LSE, WIJPNU End of Day and Historical Share Prices [FTSE Japan Index

06 Feb 2026

LAST: 252.3	CHANGE: 3.14	OPEN: 249.1	HIGH: 252.4	ASK: 0.0	VOLUME: 0
LAST: 252.3	CHG(%): 1.26	PREV: 249.1	LOW: 246.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	249.1	252.4	246.6	252.3
05 Feb 26	249.5	251.4	248.2	249.1
04 Feb 26	250.7	250.9	248.8	249.9
03 Feb 26	243.3	251.6	243.3	250.8
02 Feb 26	245.9	250.6	243.1	243.1
30 Jan 26	247.9	249.0	245.8	247.4
29 Jan 26	247.1	248.6	244.9	248.3
28 Jan 26	250.0	250.2	246.5	246.5
27 Jan 26	246.1	248.8	244.5	248.8
26 Jan 26	250.2	250.4	245.1	247.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.3