LSE, WIJPNU End of Day and Historical Share Prices [FTSE Japan Index

05 Sep 2025

LAST: 224.5	CHANGE: 4.40	OPEN: 220.7	HIGH: 224.5	ASK: 0.0	VOLUME: 0
LAST: 224.5	CHG(%): 2.00	PREV: 220.1	LOW: 220.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	220.7	224.5	220.6	224.5
04 Sep 25	219.0	221.1	218.9	220.1
03 Sep 25	220.6	220.8	217.6	218.7
02 Sep 25	221.6	222.5	220.8	221.3
01 Sep 25	222.3	222.5	220.4	221.2
29 Aug 25	223.9	224.0	222.3	222.8
28 Aug 25	221.8	223.7	220.9	223.7
27 Aug 25	221.6	221.8	220.5	220.9
26 Aug 25	223.5	223.6	221.2	221.6
25 Aug 25	224.0	225.8	223.8	224.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.5