WIJPNUFTSE Japan Index - USD06/30/2025
LAST:

 210.4		CHANGE:
 1.57		OPEN:
209.4		HIGH:
212.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
208.8		LOW:
209.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25209.4212.1209.3210.400
06/27/25206.6209.9206.3208.800
06/26/25204.4207.0204.2206.800
06/25/25204.4204.8203.3203.300
06/24/25200.5200.5200.5200.500
06/23/25201.7201.7199.3200.500
06/20/25204.5204.9202.1202.100
06/19/25206.3206.3203.9203.900
06/18/25204.1206.5203.3206.500
06/17/25204.4205.3203.9204.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.99 - 209.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87