WIJPUMVNFTSE Japan Minimum Varia06/25/2025
LAST:

 178.9		CHANGE:
 0.08		OPEN:
180.6		HIGH:
180.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
178.8		LOW:
178.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25181.5183.4181.5182.300
06/27/25180.9181.9180.6181.000
06/26/25179.9181.2179.8181.100
06/25/25178.1178.1178.1178.100
06/24/25178.1178.1178.1178.100
06/23/25178.4178.5177.1178.100
06/13/25182.3182.6180.6180.600
06/12/25181.2181.9180.9181.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87