LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

10 Dec 2025

LAST: 630.3	CHANGE: 0.31	OPEN: 630.6	HIGH: 636.5	ASK: 0.0	VOLUME: 0
LAST: 630.3	CHG(%): 0.05	PREV: 630.6	LOW: 628.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	630.6	636.5	628.2	630.3
09 Dec 25	634.1	634.1	627.0	630.6
08 Dec 25	624.4	634.1	621.3	634.1
05 Dec 25	613.0	624.4	608.4	624.4
04 Dec 25	613.6	613.6	605.0	613.0
03 Dec 25	608.8	617.1	607.4	613.6
02 Dec 25	596.2	609.0	596.2	608.8
01 Dec 25	595.4	604.4	591.0	596.2
28 Nov 25	605.6	607.4	595.1	595.4
27 Nov 25	602.0	612.9	602.0	605.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.3