LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

25 May 2026

LAST: 1,326	CHANGE: 0.00	OPEN: 1,325	HIGH: 1,335	ASK: 0	VOLUME: 0
LAST: 1,326	CHG(%): 0.00	PREV: 1,326	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,325	1,335	1,314	1,326
22 May 26	1,325	1,335	1,314	1,326
21 May 26	1,218	1,326	1,218	1,325
20 May 26	1,226	1,235	1,188	1,218
19 May 26	1,267	1,267	1,202	1,226
18 May 26	1,256	1,291	1,200	1,267
15 May 26	1,344	1,355	1,235	1,256
14 May 26	1,319	1,349	1,319	1,344
13 May 26	1,280	1,321	1,234	1,319
12 May 26	1,311	1,342	1,242	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,326