LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

06 Feb 2026

LAST: 809.5	CHANGE: 9.20	OPEN: 818.7	HIGH: 818.7	ASK: 0.0	VOLUME: 0
LAST: 809.5	CHG(%): 1.12	PREV: 818.7	LOW: 777.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	818.7	818.7	777.2	809.5
05 Feb 26	856.3	856.3	815.6	818.7
04 Feb 26	845.9	857.4	835.7	856.3
03 Feb 26	786.9	845.9	786.9	845.9
02 Feb 26	833.6	833.6	784.5	786.9
30 Jan 26	831.8	851.7	829.3	833.6
29 Jan 26	825.3	841.6	808.4	831.8
28 Jan 26	808.6	827.7	808.6	825.3
27 Jan 26	781.5	808.6	771.6	808.6
26 Jan 26	787.4	793.3	779.6	781.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.5