LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

16 Sep 2026

LAST: 1,151	CHANGE: 20.10	OPEN: 1,131	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,151	CHG(%): 1.78	PREV: 1,131	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,131	1,151	1,127	1,151
15 Sep 26	1,138	1,148	1,123	1,131
14 Sep 26	1,182	1,182	1,134	1,138
11 Sep 26	1,208	1,208	1,166	1,182
10 Sep 26	1,209	1,215	1,183	1,208
09 Sep 26	1,194	1,222	1,194	1,209
08 Sep 26	1,200	1,234	1,194	1,194
07 Sep 26	1,142	1,200	1,142	1,200
04 Sep 26	1,121	1,154	1,121	1,142
03 Sep 26	1,120	1,140	1,096	1,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151