WIKORFTSE Korea Index06/30/2025
LAST:

 438.0		CHANGE:
 1.51		OPEN:
436.5		HIGH:
440.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
436.5		LOW:
436.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25436.5440.5436.5438.000
06/27/25440.0441.7434.6436.500
06/26/25444.3445.2434.5440.000
06/25/25442.1446.7440.3444.300
06/24/25426.8426.8426.8426.800
06/23/25428.6428.6419.8426.800
06/20/25422.0428.6421.8428.600
06/19/25422.5426.2419.6422.000
06/18/25418.0423.3415.1422.500
06/17/25416.8426.0415.7418.000
FUNDAMENTALS
Sector:
Industry:
52wk range:330.95 - 447.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87