LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

05 Sep 2025

LAST: 461.5	CHANGE: 0.56	OPEN: 461.0	HIGH: 463.3	ASK: 0.0	VOLUME: 0
LAST: 461.5	CHG(%): 0.12	PREV: 461.0	LOW: 460.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	461.0	463.3	460.5	461.5
04 Sep 25	459.1	461.5	458.5	461.0
03 Sep 25	456.7	459.2	455.8	459.1
02 Sep 25	451.1	457.0	451.1	456.7
01 Sep 25	458.2	458.2	450.1	451.1
29 Aug 25	459.9	463.0	458.2	458.2
28 Aug 25	459.3	462.7	455.6	459.9
27 Aug 25	458.2	459.5	455.9	459.3
26 Aug 25	463.2	463.2	457.9	458.2
25 Aug 25	457.3	463.2	457.3	463.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.5