LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

09 Nov 2026

LAST: 842.5	CHANGE: 5.50	OPEN: 848.0	HIGH: 870.1	ASK: 0.0	VOLUME: 0
LAST: 842.5	CHG(%): 0.65	PREV: 848.0	LOW: 836.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	848.0	870.1	836.3	842.5
06 Nov 26	908.4	908.4	822.5	848.0
05 Nov 26	966.3	966.3	900.5	908.4
04 Nov 26	963.5	997.2	920.4	966.3
03 Nov 26	1002.2	1002.2	957.2	963.5
02 Nov 26	979.9	1011.9	958.7	1002.2
30 Oct 26	1020.7	1020.7	955.2	979.9
29 Oct 26	1033.0	1055.4	998.6	1020.7
28 Oct 26	959.2	1036.3	959.2	1033.0
27 Oct 26	925.9	976.8	925.9	959.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.5