LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

03 Apr 2026

LAST: 863.7	CHANGE: 25.88	OPEN: 837.9	HIGH: 870.9	ASK: 0.0	VOLUME: 0
LAST: 863.7	CHG(%): 3.09	PREV: 837.9	LOW: 837.9	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	837.9	870.9	837.9	863.7
02 Apr 26	880.9	897.2	826.7	837.9
01 Apr 26	804.7	887.0	804.7	880.9
31 Mar 26	844.5	844.5	803.6	804.7
30 Mar 26	872.0	872.0	824.4	844.5
27 Mar 26	875.4	877.0	835.7	872.0
26 Mar 26	908.4	908.4	873.4	875.4
25 Mar 26	897.5	930.0	897.5	908.6
24 Mar 26	872.2	913.2	872.0	897.5
23 Mar 26	934.7	934.7	870.9	872.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.7