LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

27 Jul 2026

LAST: 1,158	CHANGE: 15.74	OPEN: 1,142	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,158	CHG(%): 1.38	PREV: 1,142	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,142	1,166	1,119	1,158
24 Jul 26	1,221	1,221	1,136	1,142
23 Jul 26	1,171	1,224	1,171	1,221
22 Jul 26	1,163	1,239	1,163	1,171
21 Jul 26	1,117	1,179	1,102	1,163
20 Jul 26	1,167	1,170	1,108	1,117
17 Jul 26	1,261	1,261	1,154	1,167
16 Jul 26	1,261	1,261	1,154	1,167
15 Jul 26	1,183	1,289	1,183	1,261
14 Jul 26	1,167	1,204	1,105	1,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158