LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

31 Jul 2026

LAST: 9,922	CHANGE: 1528.97	OPEN: 8,488	HIGH: 9,957	ASK: 0	VOLUME: 0
LAST: 9,922	CHG(%): 18.22	PREV: 8,393	LOW: 8,488	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,488	9,957	8,488	9,922
30 Jul 26	8,446	8,913	8,309	8,393
29 Jul 26	8,882	9,175	7,855	8,423
28 Jul 26	9,857	9,857	8,779	8,833
27 Jul 26	9,811	10,001	9,580	9,837
24 Jul 26	10,298	10,299	9,718	9,764
23 Jul 26	9,864	10,376	9,863	10,354
22 Jul 26	9,750	10,346	9,750	9,839
21 Jul 26	9,439	9,915	9,291	9,798
20 Jul 26	9,796	9,796	9,332	9,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,922