LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

18 Sep 2026

LAST: 10,638	CHANGE: 223.81	OPEN: 10,423	HIGH: 10,683	ASK: 0	VOLUME: 0
LAST: 10,638	CHG(%): 2.15	PREV: 10,414	LOW: 10,423	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	10,423	10,683	10,423	10,638
17 Sep 26	10,447	10,579	10,365	10,414
16 Sep 26	10,427	10,554	10,333	10,514
15 Sep 26	10,655	10,684	10,423	10,462
14 Sep 26	11,024	11,024	10,600	10,650
11 Sep 26	11,169	11,169	10,802	11,000
10 Sep 26	11,253	11,313	11,025	11,255
09 Sep 26	11,130	11,344	11,130	11,288
08 Sep 26	11,185	11,470	11,083	11,092
07 Sep 26	10,709	11,217	10,707	11,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,638