LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

31 Mar 2026

LAST: 6,480	CHANGE: 385.89	OPEN: 6,860	HIGH: 6,862	ASK: 0	VOLUME: 0
LAST: 6,480	CHG(%): 5.62	PREV: 6,866	LOW: 6,453	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	6,860	6,862	6,453	6,480
30 Mar 26	7,130	7,130	6,708	6,866
27 Mar 26	7,152	7,176	6,822	7,126
26 Mar 26	7,449	7,449	7,145	7,165
25 Mar 26	7,366	7,669	7,366	7,460
24 Mar 26	7,213	7,546	7,140	7,382
23 Mar 26	7,638	7,638	7,065	7,067
20 Mar 26	7,707	7,816	7,649	7,657
19 Mar 26	7,882	7,886	7,626	7,675
18 Mar 26	7,562	8,022	7,559	8,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,480