WIKORFCFTSE Korea 30/18 Capped Index06/30/2025
LAST:

 3,989		CHANGE:
 34.83		OPEN:
3,932		HIGH:
4,011		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
3,955		LOW:
3,932		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,9324,0113,9323,98900
06/27/253,9914,0043,9323,95500
06/26/254,0204,0363,9373,98700
06/25/254,0064,0493,9784,00700
06/24/253,7913,7913,7913,79100
06/23/253,8443,8443,7373,79100
06/20/253,7683,8563,7663,85600
06/19/253,7773,8153,7253,75800
06/18/253,7263,7933,6953,79300
06/17/253,7833,8513,7493,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,737.85 - 4,049.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87