LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

28 Oct 2025

LAST: 5,149	CHANGE: 80.36	OPEN: 5,228	HIGH: 5,228	ASK: 0	VOLUME: 0
LAST: 5,149	CHG(%): 1.54	PREV: 5,229	LOW: 5,116	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	5,228	5,228	5,116	5,149
27 Oct 25	5,210	5,230	5,171	5,229
24 Oct 25	4,934	5,075	4,931	5,062
23 Oct 25	5,014	5,022	4,907	4,925
22 Oct 25	4,942	5,020	4,897	5,020
21 Oct 25	4,975	5,090	4,949	4,955
20 Oct 25	4,878	4,981	4,842	4,980
17 Oct 25	4,878	4,953	4,842	4,882
16 Oct 25	4,731	4,874	4,730	4,874
15 Oct 25	4,576	4,740	4,576	4,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,149