LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

24 Oct 2025

LAST: 5,062	CHANGE: 137.32	OPEN: 4,934	HIGH: 5,075	ASK: 0	VOLUME: 0
LAST: 5,062	CHG(%): 2.79	PREV: 4,925	LOW: 4,931	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,934	5,075	4,931	5,062
23 Oct 25	5,014	5,022	4,907	4,925
22 Oct 25	4,942	5,020	4,897	5,020
21 Oct 25	4,975	5,090	4,949	4,955
20 Oct 25	4,878	4,981	4,842	4,980
17 Oct 25	4,878	4,953	4,842	4,882
16 Oct 25	4,731	4,874	4,730	4,874
15 Oct 25	4,576	4,740	4,576	4,730
14 Oct 25	4,631	4,723	4,538	4,573
13 Oct 25	4,669	4,671	4,535	4,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,062