LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

15 Sep 2026

LAST: 10,462	CHANGE: 187.83	OPEN: 10,655	HIGH: 10,684	ASK: 0	VOLUME: 0
LAST: 10,462	CHG(%): 1.76	PREV: 10,650	LOW: 10,423	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	10,655	10,684	10,423	10,462
14 Sep 26	11,024	11,024	10,600	10,650
11 Sep 26	11,169	11,169	10,802	11,000
10 Sep 26	11,253	11,313	11,025	11,255
09 Sep 26	11,130	11,344	11,130	11,288
08 Sep 26	11,185	11,470	11,083	11,092
07 Sep 26	10,709	11,217	10,707	11,217
04 Sep 26	10,467	10,751	10,467	10,668
03 Sep 26	10,401	10,616	10,213	10,441
02 Sep 26	10,717	10,719	10,325	10,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,462