LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

10 Dec 2025

LAST: 5,269	CHANGE: 3.17	OPEN: 5,277	HIGH: 5,326	ASK: 0	VOLUME: 0
LAST: 5,269	CHG(%): 0.06	PREV: 5,266	LOW: 5,249	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	5,277	5,326	5,249	5,269
09 Dec 25	5,305	5,306	5,240	5,266
08 Dec 25	5,215	5,314	5,189	5,314
05 Dec 25	5,114	5,225	5,072	5,225
04 Dec 25	5,145	5,147	5,054	5,114
03 Dec 25	5,097	5,166	5,085	5,138
02 Dec 25	4,982	5,105	4,982	5,096
01 Dec 25	4,978	5,072	4,947	4,986
28 Nov 25	5,091	5,109	4,976	4,977
27 Nov 25	5,029	5,144	5,029	5,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,269