LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

09 Jul 2026

LAST: 10,271	CHANGE: 20.95	OPEN: 10,266	HIGH: 10,686	ASK: 0	VOLUME: 0
LAST: 10,271	CHG(%): 0.20	PREV: 10,292	LOW: 9,957	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	10,266	10,686	9,957	10,271
08 Jul 26	10,772	10,938	10,134	10,292
07 Jul 26	11,211	11,211	10,335	10,680
06 Jul 26	11,232	11,590	10,854	11,187
03 Jul 26	10,618	11,297	10,203	11,257
02 Jul 26	11,328	11,333	10,449	10,491
01 Jul 26	11,594	11,752	11,058	11,309
30 Jun 26	11,508	11,838	11,225	11,567
29 Jun 26	11,566	11,724	11,167	11,487
26 Jun 26	12,188	12,190	11,071	11,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,271