LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

09 Nov 2026

LAST: 7,972	CHANGE: 31.06	OPEN: 7,979	HIGH: 8,166	ASK: 0	VOLUME: 0
LAST: 7,972	CHG(%): 0.39	PREV: 8,003	LOW: 7,852	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	7,979	8,166	7,852	7,972
06 Nov 26	8,510	8,513	7,767	8,003
05 Nov 26	9,066	9,086	8,528	8,607
04 Nov 26	8,993	9,261	8,682	9,062
03 Nov 26	9,319	9,319	8,973	9,012
02 Nov 26	9,214	9,425	9,019	9,329
30 Oct 26	9,505	9,505	8,966	9,204
29 Oct 26	9,615	9,774	9,349	9,521
28 Oct 26	9,109	9,666	9,109	9,639
27 Oct 26	8,841	9,293	8,840	9,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,972