WILWilmington Group Plc06/30/2025
LAST:

 340.0		CHANGE:
 10.00		OPEN:
349.0		HIGH:
349.0		ASK:
0.0		VOLUME:
16,252
CHANGE(%):
3.03		PREV:
330.0		LOW:
327.2		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25349.0349.0327.2340.016,2520
06/27/25349.0349.0330.0330.08,1010
06/26/25335.0349.0333.0341.016,6900
06/25/25330.0339.0330.0336.027,3320
06/24/25332.0343.0330.0335.0123,1100
06/23/25331.0341.0330.8340.06,3270
06/20/25358.1358.1331.4337.018,6300
06/19/25340.0359.0340.0340.03,4560
06/18/25345.0351.7340.0351.725,2010
06/17/25341.0351.0341.0349.09,7540
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:317.00 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87