WIMALFTSE Malaysia Index06/30/2025
LAST:

 222.4		CHANGE:
 0.83		OPEN:
221.6		HIGH:
223.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
221.6		LOW:
221.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25221.6223.1221.4222.400
06/27/25220.4221.6220.4221.600
06/26/25220.4221.6220.4221.600
06/25/25219.6221.1219.5220.400
06/24/25219.9219.9219.9219.900
06/23/25217.9219.9216.0219.900
06/20/25217.7218.8217.5217.900
06/19/25219.3219.4217.7217.700
06/18/25219.3219.4218.8219.300
06/17/25220.7220.8219.3219.300
FUNDAMENTALS
Sector:
Industry:
52wk range:200.38 - 244.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87