LSE, WIMALNTU End of Day and Historical Share Prices []

10 Sep 2025

LAST: 612.7	CHANGE: 0.40	OPEN: 611.8	HIGH: 614.1	ASK: 0.0	VOLUME: 0
LAST: 612.7	CHG(%): 0.07	PREV: 613.1	LOW: 611.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 25	611.8	614.1	611.5	612.7
09 Sep 25	612.2	613.2	610.7	613.1
08 Sep 25	607.8	611.5	607.8	610.7
05 Sep 25	607.9	608.9	605.1	606.5
04 Sep 25	607.9	608.9	605.1	606.5
03 Sep 25	605.7	608.0	604.7	606.8
02 Sep 25	606.0	607.5	600.4	605.0
01 Sep 25	613.4	614.4	605.0	605.7
29 Aug 25	613.4	614.4	605.0	605.7
28 Aug 25	610.7	613.6	610.6	610.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.7