LSE, WIMALNTU End of Day and Historical Share Prices [FTSE Malaysia USD Net Tax Index]

09 Nov 2026

LAST: 643.1	CHANGE: 0.00	OPEN: 652.7	HIGH: 652.7	ASK: 0.0	VOLUME: 0
LAST: 643.1	CHG(%): 0.00	PREV: 643.1	LOW: 641.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	652.7	652.7	641.6	643.1
06 Nov 26	652.7	652.7	641.6	643.1
05 Nov 26	644.9	655.7	644.9	653.2
04 Nov 26	644.4	645.2	641.7	643.0
03 Nov 26	643.5	645.0	641.3	643.0
02 Nov 26	643.2	645.5	638.3	643.5
30 Oct 26	644.0	646.3	642.1	643.5
29 Oct 26	640.3	646.1	639.8	641.4
28 Oct 26	637.3	640.2	637.3	639.6
27 Oct 26	634.7	637.7	634.6	636.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.1