LSE, WIMALNTU End of Day and Historical Share Prices [FTSE Malaysia USD Net Tax Index]

09 Jul 2026

LAST: 664.0	CHANGE: 2.24	OPEN: 666.9	HIGH: 667.2	ASK: 0.0	VOLUME: 0
LAST: 664.0	CHG(%): 0.34	PREV: 666.2	LOW: 663.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jul 26	666.9	667.2	663.8	664.0
08 Jul 26	665.1	668.2	665.0	666.2
07 Jul 26	665.7	666.9	663.0	666.7
06 Jul 26	665.5	667.4	664.5	664.6
03 Jul 26	658.7	667.1	658.7	664.8
02 Jul 26	653.8	658.8	653.8	656.6
01 Jul 26	657.9	659.6	652.6	652.6
30 Jun 26	663.5	665.6	657.8	657.8
29 Jun 26	660.0	662.1	655.8	659.6
26 Jun 26	653.3	657.9	652.4	657.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.0