LSE, WIMALNTU End of Day and Historical Share Prices [FTSE Malaysia USD Net Tax Index]

11 Dec 2025

LAST: 639.0	CHANGE: 6.05	OPEN: 634.9	HIGH: 639.8	ASK: 0.0	VOLUME: 0
LAST: 639.0	CHG(%): 0.96	PREV: 632.9	LOW: 634.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Dec 25	634.9	639.8	634.5	639.0
10 Dec 25	634.4	634.5	631.1	632.9
09 Dec 25	633.4	636.6	631.2	634.7
08 Dec 25	636.9	637.4	631.5	634.5
05 Dec 25	637.9	638.2	634.5	636.8
04 Dec 25	638.6	639.9	636.2	638.2
03 Dec 25	640.0	640.9	635.6	637.5
02 Dec 25	638.0	641.8	637.1	639.1
01 Dec 25	631.4	638.9	631.4	637.8
28 Nov 25	636.4	636.6	628.5	630.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.0