LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

16 Sep 2026

LAST: 201,411	CHANGE: 314.91	OPEN: 203,656	HIGH: 204,104	ASK: 0	VOLUME: 0
LAST: 201,411	CHG(%): 0.16	PREV: 201,096	LOW: 200,925	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	203,656	204,104	200,925	201,411
15 Sep 26	203,656	204,104	200,925	201,096
14 Sep 26	202,664	203,935	201,379	203,783
11 Sep 26	203,016	204,207	202,207	202,723
10 Sep 26	205,185	205,185	202,964	203,088
09 Sep 26	205,847	206,778	204,823	204,823
08 Sep 26	204,401	205,948	204,043	205,585
07 Sep 26	204,956	205,325	203,820	204,449
04 Sep 26	206,547	206,734	205,008	205,070
03 Sep 26	204,802	207,359	204,802	206,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201,411