LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

30 Oct 2025

LAST: 195,028	CHANGE: 966.94	OPEN: 196,311	HIGH: 196,311	ASK: 0	VOLUME: 0
LAST: 195,028	CHG(%): 0.49	PREV: 195,995	LOW: 194,867	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	196,311	196,311	194,867	195,028
29 Oct 25	194,665	196,857	194,282	195,995
28 Oct 25	191,881	194,974	191,881	194,669
27 Oct 25	189,646	192,448	189,646	192,284
24 Oct 25	191,029	191,811	190,082	190,112
23 Oct 25	190,320	191,248	189,390	191,063
22 Oct 25	188,767	189,898	188,473	189,813
21 Oct 25	191,279	191,279	188,212	188,690
20 Oct 25	191,551	192,511	189,688	190,535
17 Oct 25	194,168	194,168	190,921	191,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195,028