LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

06 Nov 2026

LAST: 225,675	CHANGE: 299.67	OPEN: 225,535	HIGH: 226,404	ASK: 0	VOLUME: 0
LAST: 225,675	CHG(%): 0.13	PREV: 225,376	LOW: 224,183	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	225,535	226,404	224,183	225,675
05 Nov 26	224,692	226,615	223,402	225,376
04 Nov 26	222,933	227,455	222,933	224,272
03 Nov 26	221,808	226,067	221,808	222,969
02 Nov 26	222,007	222,547	220,367	221,808
30 Oct 26	222,007	222,547	220,367	221,584
29 Oct 26	220,224	221,850	219,917	221,806
28 Oct 26	221,741	221,741	219,324	220,160
27 Oct 26	220,954	222,607	220,610	221,505
26 Oct 26	222,076	222,819	219,659	221,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225,675