LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

30 Jan 2026

LAST: 210,081	CHANGE: 5159.13	OPEN: 215,114	HIGH: 215,114	ASK: 0	VOLUME: 0
LAST: 210,081	CHG(%): 2.40	PREV: 215,240	LOW: 209,480	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	215,114	215,114	209,480	210,081
29 Jan 26	216,016	217,707	213,329	215,240
28 Jan 26	212,592	215,764	212,592	214,995
27 Jan 26	211,964	213,551	210,940	212,606
26 Jan 26	210,455	213,821	210,455	211,684
23 Jan 26	210,602	211,338	208,280	209,354
22 Jan 26	209,757	211,957	209,695	210,347
21 Jan 26	208,831	211,954	208,831	209,515
20 Jan 26	208,643	209,631	206,579	208,688
19 Jan 26	207,620	208,422	206,406	208,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210,081