LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

24 Jul 2026

LAST: 209,877	CHANGE: 74.59	OPEN: 209,027	HIGH: 210,583	ASK: 0	VOLUME: 0
LAST: 209,877	CHG(%): 0.04	PREV: 209,802	LOW: 207,650	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	209,027	210,583	207,650	209,877
23 Jul 26	212,441	212,441	209,295	209,802
22 Jul 26	210,286	213,284	210,286	212,162
21 Jul 26	208,076	210,344	208,036	209,954
20 Jul 26	209,554	210,799	208,260	208,319
17 Jul 26	208,524	209,978	207,403	209,159
16 Jul 26	208,583	209,536	207,472	208,413
15 Jul 26	209,266	209,946	208,314	209,094
14 Jul 26	207,105	210,748	207,105	209,615
13 Jul 26	208,754	209,115	206,791	206,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209,877