LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

30 Mar 2026

LAST: 209,310	CHANGE: 1812.36	OPEN: 207,196	HIGH: 210,175	ASK: 0	VOLUME: 0
LAST: 209,310	CHG(%): 0.87	PREV: 207,497	LOW: 207,196	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	207,196	210,175	207,196	209,310
27 Mar 26	208,367	209,533	207,308	207,497
26 Mar 26	211,843	211,843	208,189	209,575
25 Mar 26	204,429	211,324	204,429	211,267
24 Mar 26	199,934	204,792	199,126	204,746
23 Mar 26	198,996	201,209	198,996	200,151
20 Mar 26	202,401	202,561	198,000	198,419
19 Mar 26	204,228	204,228	200,180	201,538
18 Mar 26	205,338	205,338	203,834	204,470
17 Mar 26	203,395	206,608	203,395	204,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209,310