LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, WIMEX: FTSE Mexico Index

05 Sep 2025

LAST: 187,971	CHANGE: 1891.13	OPEN: 186,164	HIGH: 188,426	ASK: 0	VOLUME: 0
LAST: 187,971	CHG(%): 1.02	PREV: 186,080	LOW: 186,164	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	186,164	188,426	186,164	187,971	0
04 Sep 25	185,365	186,309	184,359	186,080	0
03 Sep 25	185,799	186,913	184,866	185,435	0
02 Sep 25	183,082	185,826	182,024	185,775	0
01 Sep 25	182,542	183,438	181,582	183,149	0
29 Aug 25	183,981	183,981	182,556	182,757	0
28 Aug 25	182,439	184,901	182,127	184,264	0
27 Aug 25	180,855	182,229	179,243	182,218	0
26 Aug 25	182,208	182,594	180,550	181,415	0
25 Aug 25	184,530	184,559	182,802	182,860	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	185,682.02
MA10:	184,192.35
MA20:	183,244.65
MA50:	180,489.67
MA100:	180,089.03
MA200:	171,126.91
STO9:	93.51
STO14:	93.51
RSI14:	67.51
MTM14:	5,724.08
ROC14:	0.03
ATR:	2,157.63
Week High:	188,426.42
Week Low:	99,999.00
Month High:	188,426.42
Month Low:	99,999.00
Year High:	188,426.42
Year Low:	99,999.00
Volatility:	0.12