EODData

LSE, WIMG: Xtrackers (Ie) Public Limited Company

25 May 2026
LAST:

7.863

CHANGE:
 0.02
OPEN:
7.762
HIGH:
7.762
ASK:
0.000
VOLUME:
675
CHG(%):
0.23
PREV:
7.863
LOW:
7.762
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.7627.7627.7627.863675
22 May 267.7627.7627.7627.863675
21 May 267.7977.7977.7977.797675
20 May 267.7797.7797.7797.779675
19 May 267.7187.7187.7187.718675
18 May 267.7627.7627.7487.748675
15 May 267.8557.8557.8557.855118
14 May 267.8407.8407.8407.840912
13 May 267.7407.7407.7407.740912
12 May 267.6777.6777.6777.677912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.781.1%
MA10:7.751.4%
STO9:67.42
RSI14:72.20 
WPR14:-18.50 
MTM14:0.26
ROC14:0.03 
ATR:0.04 
Week High:7.860.1%
Week Low:7.721.9%