LSE, WIMG End of Day and Historical Share Prices [X MSCI World IMI 1C]

15 Sep 2026

LAST: 7.953	CHANGE: 0.03	OPEN: 7.977	HIGH: 7.977	ASK: 0.000	VOLUME: 188
LAST: 7.953	CHG(%): 0.43	PREV: 7.987	LOW: 7.953	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	7.977	7.977	7.953	7.953	188
14 Sep 26	8.021	8.021	8.021	7.987	5
11 Sep 26	8.021	8.021	8.021	8.031	5
10 Sep 26	8.021	8.021	7.970	7.970	100
09 Sep 26	8.045	8.045	7.992	7.992	100
08 Sep 26	8.073	8.073	8.073	8.073	3
07 Sep 26	8.084	8.084	8.084	8.084	3
04 Sep 26	8.012	8.012	8.012	8.102	3
03 Sep 26	8.117	8.117	8.117	8.117	3
02 Sep 26	8.012	8.047	8.012	8.047	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.953