LSE, WINE End of Day and Historical Share Prices [Naked Wines Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, WINE: Naked Wines PLC

08 Sep 2025

LAST: 84.20	CHANGE: 1.20	OPEN: 85.40	HIGH: 89.00	ASK: 0.00	VOLUME: 81.6K
LAST: 84.20	CHG(%): 1.41	PREV: 85.40	LOW: 84.20	BID: 60.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Sep 25	85.40	89.00	84.20	84.20	81.6K
05 Sep 25	85.00	87.80	84.20	85.40	148.1K
04 Sep 25	85.60	87.80	85.40	85.40	26.2K
03 Sep 25	85.00	90.00	84.87	85.60	45.6K
02 Sep 25	89.80	91.60	84.80	86.00	864.1K
01 Sep 25	91.00	93.00	89.59	89.60	576.1K
29 Aug 25	91.20	92.00	89.80	91.00	347.6K
28 Aug 25	90.80	93.20	88.20	91.00	292.4K
27 Aug 25	90.00	93.00	89.00	89.00	2.36M
26 Aug 25	88.00	92.40	84.80	92.40	669.8K

COMPANY PROFILE

Name:	Naked Wines PLC
About:	Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:	Norvic House, Norwich, United Kingdom, NR2 1RP
Website:	https://www.nakedwinesplc.co.uk
ISIN:	GB00B021F836
LEI:	213800IYPFIRRQQE9R62

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	85.32
MA10:	87.96
MA20:	85.95
MA50:	79.53
MA100:	80.41
MA200:	68.20
STO14:	2.17
RSI14:	49.52
WPR14:	-97.62
MTM14:	0.20
ROC14:	0.00
ATR:	4.32
Week High:	93.00
Week Low:	84.20
Month High:	93.20
Month Low:	74.60
Year High:	95.00
Year Low:	42.00

RECENT SPLITS

Date	Ratio
09 Aug 2004	4-1

RECENT DIVIDENDS

Date	Amount
24 Dec 2019	$0.05
29 Nov 2018	$0.02
21 Jun 2018	$0.05
30 Nov 2017	$0.02
22 Jun 2017	$0.04
24 Nov 2016	$0.02
11 Dec 2014	$0.04
16 Jul 2014	$0.12
04 Dec 2013	$0.04
17 Jul 2013	$0.12