LSE, WINF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Apr 2026

LAST: 2,216	CHANGE: 0.00	OPEN: 2,194	HIGH: 2,225	ASK: 0	VOLUME: 349
LAST: 2,216	CHG(%): 0.00	PREV: 2,216	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,194	2,225	2,176	2,216	349
02 Apr 26	2,194	2,225	2,176	2,216	337
01 Apr 26	2,244	2,245	2,202	2,234	421
31 Mar 26	2,138	2,164	2,116	2,149	100
30 Mar 26	2,115	2,145	2,104	2,113	250
27 Mar 26	2,179	2,180	2,179	2,139	1.4K
26 Mar 26	2,139	2,139	2,139	2,139	1.4K
25 Mar 26	2,179	2,180	2,174	2,174	1.4K
24 Mar 26	2,123	2,131	2,123	2,123	320
23 Mar 26	2,116	2,147	2,116	2,116	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216