LSE, WINF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Jul 2026

LAST: 2,320	CHANGE: 35.75	OPEN: 2,320	HIGH: 2,332	ASK: 0	VOLUME: 2.2K
LAST: 2,320	CHG(%): 1.57	PREV: 2,284	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2,320	2,332	2,300	2,320	2.2K
08 Jul 26	2,325	2,338	2,273	2,284	5.6K
07 Jul 26	2,398	2,421	2,328	2,337	1.8K
06 Jul 26	2,428	2,453	2,395	2,418	640
03 Jul 26	2,433	2,460	2,419	2,443	573
02 Jul 26	2,377	2,418	2,350	2,401	364
01 Jul 26	2,433	2,446	2,380	2,395	557
30 Jun 26	2,445	2,460	2,411	2,445	216
29 Jun 26	2,428	2,435	2,379	2,397	2.4K
26 Jun 26	2,435	2,484	2,410	2,419	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320