LSE, WINF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 May 2026

LAST: 2,449	CHANGE: 25.50	OPEN: 2,448	HIGH: 2,461	ASK: 0	VOLUME: 1.7K
LAST: 2,449	CHG(%): 1.05	PREV: 2,424	LOW: 2,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,448	2,461	2,440	2,449	1.7K
21 May 26	2,434	2,444	2,390	2,424	2.6K
20 May 26	2,383	2,428	2,357	2,413	1.4K
19 May 26	2,420	2,457	2,357	2,372	5.4K
18 May 26	2,459	2,497	2,448	2,451	8.6K
15 May 26	2,522	2,530	2,456	2,474	969
14 May 26	2,512	2,532	2,510	2,529	162
13 May 26	2,520	2,520	2,494	2,500	2.4K
12 May 26	2,528	2,534	2,475	2,475	100
11 May 26	2,520	2,530	2,493	2,530	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,449