LSE, WINF End of Day and Historical Share Prices [WT EU Infrastructure Ucits ETF EUR Acc]

17 Sep 2026

LAST: 2,207	CHANGE: 21.00	OPEN: 2,198	HIGH: 2,233	ASK: 0	VOLUME: 216
LAST: 2,207	CHG(%): 0.96	PREV: 2,186	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,198	2,233	2,180	2,207	216
16 Sep 26	2,135	2,191	2,135	2,186	100
15 Sep 26	2,142	2,165	2,112	2,138	1.0K
14 Sep 26	2,182	2,204	2,123	2,135	500
11 Sep 26	2,213	2,251	2,204	2,221	100
10 Sep 26	2,241	2,249	2,200	2,204	1.2K
09 Sep 26	2,245	2,292	2,233	2,233	100
08 Sep 26	2,273	2,290	2,253	2,289	242
07 Sep 26	2,225	2,289	2,225	2,273	785
04 Sep 26	2,235	2,263	2,219	2,249	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207