LSE, WING End of Day and Historical Share Prices [Ishs Flln Angels HY Crp Bd Ucits ETF Dis]

09 Nov 2026

LAST: 5.239	CHANGE: 0.03	OPEN: 5.247	HIGH: 5.248	ASK: 5.400	VOLUME: 75.3K
LAST: 5.239	CHG(%): 0.54	PREV: 5.211	LOW: 5.194	BID: 5.250

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.247	5.248	5.194	5.239	75.3K
06 Nov 26	5.218	5.239	5.211	5.211	965.9K
05 Nov 26	5.251	5.252	5.228	5.231	154.0K
04 Nov 26	5.183	5.232	5.176	5.218	6.0K
03 Nov 26	5.199	5.201	5.188	5.201	39.5K
02 Nov 26	5.213	5.216	5.163	5.204	42.0K
30 Oct 26	5.188	5.194	5.167	5.171	6.2K
29 Oct 26	5.149	5.176	5.149	5.171	400
28 Oct 26	5.176	5.194	5.175	5.177	2.8K
27 Oct 26	5.162	5.173	5.151	5.166	70.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.239