LSE, WING End of Day and Historical Share Prices [iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist)]

02 Feb 2026

LAST: 5.559	CHANGE: 0.00	OPEN: 5.527	HIGH: 5.582	ASK: 5.400	VOLUME: 2.1K
LAST: 5.559	CHG(%): 0.04	PREV: 5.561	LOW: 5.515	BID: 5.250

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5.527	5.582	5.515	5.559	2.1K
30 Jan 26	5.560	5.561	5.551	5.561	16.5K
29 Jan 26	5.598	5.599	5.553	5.559	192.1K
28 Jan 26	5.575	5.612	5.545	5.562	81
27 Jan 26	5.580	5.580	5.521	5.572	50.2K
26 Jan 26	5.542	5.582	5.542	5.550	31.6K
23 Jan 26	5.526	5.538	5.510	5.538	5.7K
22 Jan 26	5.533	5.537	5.531	5.531	4.8K
21 Jan 26	5.481	5.526	5.481	5.517	42.1K
20 Jan 26	5.527	5.527	5.489	5.500	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.559