WINGIshares IV Plc06/30/2025
LAST:

 5.421		CHANGE:
 0.02		OPEN:
5.443		HIGH:
5.443		ASK:
5.400		VOLUME:
70,695
CHANGE(%):
0.37		PREV:
5.401		LOW:
5.402		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.4435.4435.4025.42170,6950
06/27/255.4035.4135.4015.40135,7800
06/26/255.4035.4285.3855.39639,5420
06/25/255.3765.3855.3765.37812,2500
06/24/255.4055.4065.3515.3867,3000
06/23/255.3475.3605.3475.36024,2770
06/20/255.3355.3535.3355.34898,4090
06/19/255.3605.3635.3215.3363,8780
06/18/255.3755.3755.3425.3522,0010
06/17/255.3595.3645.3395.34325,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87